即將到期窩輪
代號名稱種類順序按盤價最後交易日行使價引伸波幅%價內/價外%
10012日經瑞銀四六沽A認沽不變0.01007/06/202433,000.00069.098
10013日經瑞銀四六沽B認沽不變0.01007/06/202430,000.00091.305
10014日經瑞銀四六沽C認沽不變0.01007/06/202427,860.000112.356
10059日經摩通四六沽A認沽不變0.01007/06/202427,860.000112.356
10083日經摩利四六沽C認沽不變0.01107/06/202432,835.00072.398
10084日經摩利四六沽D認沽不變0.01207/06/202429,850.00096.285
10091日經摩通四六沽B認沽不變0.01007/06/202432,835.00070.703
10142日經摩通四六沽C認沽不變0.01007/06/202434,825.00051.408
10957日經摩利四六沽A認沽不變0.01007/06/202428,000.000110.944
10960日經摩利四六沽B認沽不變0.01007/06/202435,000.00049.708
18650快手星展四六沽A認沽不變0.08307/06/202457.800102.515+2.482
21789銀河瑞銀四六沽A認沽不變0.03504/06/202436.58048.084-3.989
21828港交摩通四六沽A認沽不變0.01004/06/2024215.15084.607-18.504
21849美團瑞銀四六沽A認沽不變0.01005/06/202496.95063.814-9.393
22205港交摩利四六沽B認沽不變0.01006/06/2024240.60050.112-8.864
22227港交摩通四六沽B認沽不變0.01006/06/2024240.60050.112-8.864
22243港交瑞銀四六沽B認沽不變0.01006/06/2024240.60050.112-8.864
22437港交高盛四六沽B認沽不變0.01806/06/2024240.60059.608-8.864
22594吉利花旗四六沽A認沽不變0.01707/06/20248.34066.252-12.944
23493港交匯豐四六沽B認沽不變0.01006/06/2024240.60050.112-8.864
10017日經瑞銀四六購C認購不變0.32507/06/202436,000.000
10085日經摩利四六購A認購不變07/06/202432,160.000
10086日經摩利四六購B認購不變0.48007/06/202434,170.00037.654
10087日經摩利四六購C認購不變07/06/202436,180.000
10090日經摩通四六購B認購不變0.30007/06/202436,180.000
18626中軟摩通四六購A認購不變0.01004/06/20246.890238.330-71.820
18642中軟瑞銀四六購A認購不變0.01004/06/20246.890238.330-71.820
19075中軟摩利四六購A認購不變0.01004/06/20246.890238.330-71.820
19262百威摩通四六購A認購不變0.01007/06/202420.200237.686-100.795
19388京東法興四六購A認購不變0.01004/06/2024168.980168.838-46.939
19430京東摩通四六購A認購不變0.01004/06/2024168.980168.838-46.939
19470京東瑞銀四六購A認購不變0.01004/06/2024168.980168.838-46.939
19493里康麥銀四六購A認購不變0.01703/06/20245.670410.333-71.818
19761中軟匯豐四六購A認購不變0.01107/06/20246.890207.540-71.820
20113青啤摩通四六購A認購不變0.01003/06/202480.930232.541-46.480
20131青啤瑞銀四六購A認購不變0.01003/06/202480.930232.541-46.480
20270比迪匯豐四六購A認購不變0.01006/06/2024300.500114.965-34.152
20340比迪瑞銀四六購A認購不變0.01004/06/2024300.500128.612-34.152
20431比迪花旗四六購A認購不變0.01004/06/2024300.500128.612-34.152
20634金沙法興四六購A認購不變0.01007/06/202427.630127.142-46.190
20928比迪法興四六購A認購不變0.01004/06/2024300.500128.612-34.152
21104平安摩通四六購A認購不變0.01004/06/202450.050101.109-25.125
21117平安瑞銀四六購B認購不變0.01004/06/202450.050101.109-25.125
21155平安中銀四六購D認購不變0.03004/06/202443.80078.175-9.500
21370比迪摩通四六購A認購不變0.01104/06/2024300.500131.139-34.152
21673騰訊匯豐四六購D認購不變0.43503/06/2024328.000169.172+11.351
21694藥明摩通四六購A認購不變0.01003/06/202440.400604.794-257.522
21772港交匯豐四六購A認購不變0.01204/06/2024268.80011.314-1.818
21792銀河瑞銀四六購C認購不變0.01004/06/202450.380101.409-32.231
21893騰訊法興四六購C認購不變0.15606/06/2024348.30035.585+5.865
21941友邦星展四六購B認購不變0.01007/06/202479.88086.581-35.390
22383瑞聲摩通四六購B認購不變0.01005/06/202428.85078.094-19.215
22410瑞聲瑞銀四六購B認購不變0.01005/06/202428.85078.094-19.215
22814港交花旗四六購B認購不變0.02304/06/2024263.68016.729+0.121
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 03/06/2024 09:16
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全