即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
19493里康麥銀四六購A認購跌0.01003/06/20245.670336.273-66.765
20113青啤摩通四六購A認購不變0.01003/06/202480.930223.757-41.486
20131青啤瑞銀四六購A認購不變0.01003/06/202480.930223.757-41.486
21673騰訊匯豐四六購D認購升0.44003/06/2024328.000121.245+12.580
21694藥明摩通四六購A認購不變0.01003/06/202440.400599.989-260.071
18626中軟摩通四六購A認購不變0.01004/06/20246.890237.407-71.393
18642中軟瑞銀四六購A認購不變0.01004/06/20246.890237.407-71.393
19075中軟摩利四六購A認購不變0.01004/06/20246.890237.407-71.393
19388京東法興四六購A認購不變0.01004/06/2024168.980166.939-45.172
19430京東摩通四六購A認購不變0.01004/06/2024168.980166.939-45.172
19470京東瑞銀四六購A認購不變0.01004/06/2024168.980166.939-45.172
20340比迪瑞銀四六購A認購不變0.01004/06/2024300.500111.244-28.419
20431比迪花旗四六購A認購不變0.01004/06/2024300.500111.244-28.419
20928比迪法興四六購A認購不變0.01004/06/2024300.500111.244-28.419
21104平安摩通四六購A認購不變0.01004/06/202450.05095.708-22.973
21117平安瑞銀四六購B認購不變0.01004/06/202450.05095.708-22.973
21155平安中銀四六購D認購跌0.02804/06/202443.80069.454-7.617
21370比迪摩通四六購A認購不變0.01104/06/2024300.500113.819-28.419
21772港交匯豐四六購A認購升0.03004/06/2024268.80014.666+0.149
21789銀河瑞銀四六沽A認沽不變0.03504/06/202436.58048.084-4.987
21792銀河瑞銀四六購C認購不變0.01004/06/202450.380101.409-30.857
21828港交摩通四六沽A認沽不變0.01004/06/2024215.15087.347-20.078
22814港交花旗四六購B認購升0.05904/06/2024263.68012.141+2.051
21849美團瑞銀四六沽A認沽不變0.01005/06/202496.95061.529-11.055
22383瑞聲摩通四六購B認購不變0.01005/06/202428.85071.020-17.755
22410瑞聲瑞銀四六購B認購不變0.01005/06/202428.85071.020-17.755
20270比迪匯豐四六購A認購不變0.01006/06/2024300.50099.430-28.419
21893騰訊法興四六購C認購升0.25506/06/2024348.30028.973+7.170
22205港交摩利四六沽B認沽不變0.01006/06/2024240.60053.111-10.624
22227港交摩通四六沽B認沽不變0.01006/06/2024240.60053.111-10.624
22243港交瑞銀四六沽B認沽不變0.01006/06/2024240.60053.111-10.624
22437港交高盛四六沽B認沽不變0.01806/06/2024240.60062.904-10.624
23493港交匯豐四六沽B認沽不變0.01006/06/2024240.60053.111-10.624
10012日經瑞銀四六沽A認沽不變0.01007/06/202433,000.00069.480
10013日經瑞銀四六沽B認沽不變0.01007/06/202430,000.00091.651
10014日經瑞銀四六沽C認沽不變0.01007/06/202427,860.000112.698
10017日經瑞銀四六購C認購不變0.32507/06/202436,000.000
10059日經摩通四六沽A認沽不變0.01007/06/202427,860.000112.698
10083日經摩利四六沽C認沽不變0.01107/06/202432,835.00072.786
10084日經摩利四六沽D認沽不變0.01207/06/202429,850.00096.641
10085日經摩利四六購A認購不變07/06/202432,160.000
10086日經摩利四六購B認購升0.53007/06/202434,170.00081.987
10087日經摩利四六購C認購不變07/06/202436,180.000
10090日經摩通四六購B認購升0.36507/06/202436,180.00026.774
10091日經摩通四六沽B認沽不變0.01007/06/202432,835.00071.085
10142日經摩通四六沽C認沽不變0.01007/06/202434,825.00051.807
10957日經摩利四六沽A認沽不變0.01007/06/202428,000.000111.285
10960日經摩利四六沽B認沽不變0.01007/06/202435,000.00050.110
18650快手星展四六沽A認沽不變0.08307/06/202457.80083.878+3.030
19262百威摩通四六購A認購不變0.01007/06/202420.200235.613-102.202
19761中軟匯豐四六購A認購不變0.01107/06/20246.890206.749-71.393
20634金沙法興四六購A認購不變0.01007/06/202427.630127.142-44.811
21941友邦星展四六購B認購不變0.01007/06/202479.88081.273-31.598
22594吉利花旗四六沽A認沽不變0.01707/06/20248.34078.647-15.758
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 03/06/2024 13:55
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全