即將到期窩輪
代號名稱倒序種類按盤價最後交易日行使價引伸波幅%價內/價外%
21893騰訊法興四六購C認購升0.25506/06/2024348.30028.973+7.120
21673騰訊匯豐四六購D認購不變0.43503/06/2024328.000121.245+12.533
20131青啤瑞銀四六購A認購不變0.01003/06/202480.930227.905-42.232
20113青啤摩通四六購A認購不變0.01003/06/202480.930227.905-42.232
21792銀河瑞銀四六購C認購不變0.01004/06/202450.380103.906-31.712
21789銀河瑞銀四六沽A認沽不變0.03504/06/202436.58044.133-4.366
20634金沙法興四六購A認購不變0.01007/06/202427.630130.193-46.190
19493里康麥銀四六購A認購跌0.01003/06/20245.670341.136-68.249
21694藥明摩通四六購A認購不變0.01003/06/202440.400597.601-256.890
21849美團瑞銀四六沽A認沽不變0.01005/06/202496.95060.539-11.055
19262百威摩通四六購A認購不變0.01007/06/202420.200237.686-103.629
22410瑞聲瑞銀四六購B認購不變0.01005/06/202428.85072.430-17.996
22383瑞聲摩通四六購B認購不變0.01005/06/202428.85072.430-17.996
22437港交高盛四六沽B認沽不變0.01806/06/2024240.60060.163-10.090
22814港交花旗四六購B認購升0.05104/06/2024263.68015.750+1.465
22243港交瑞銀四六沽B認沽不變0.01006/06/2024240.60050.616-10.090
22227港交摩通四六沽B認沽不變0.01006/06/2024240.60050.616-10.090
21828港交摩通四六沽A認沽不變0.01004/06/2024215.15085.067-19.600
22205港交摩利四六沽B認沽不變0.01006/06/2024240.60050.616-10.090
21772港交匯豐四六購A認購升0.01504/06/2024268.80012.208-0.448
23493港交匯豐四六沽B認沽不變0.01006/06/2024240.60050.616-10.090
20431比迪花旗四六購A認購不變0.01004/06/2024300.500116.362-30.312
20340比迪瑞銀四六購A認購不變0.01004/06/2024300.500116.362-30.312
20928比迪法興四六購A認購不變0.01004/06/2024300.500116.362-30.312
21370比迪摩通四六購A認購不變0.01104/06/2024300.500118.709-30.312
20270比迪匯豐四六購A認購不變0.01006/06/2024300.500104.008-30.312
10017日經瑞銀四六購C認購不變0.32507/06/202436,000.000
10014日經瑞銀四六沽C認沽不變0.01007/06/202427,860.000112.284
10013日經瑞銀四六沽B認沽不變0.01007/06/202430,000.00091.230
10012日經瑞銀四六沽A認沽不變0.01007/06/202433,000.00069.013
10090日經摩通四六購B認購升0.34507/06/202436,180.00026.774
10142日經摩通四六沽C認沽不變0.01007/06/202434,825.00051.317
10091日經摩通四六沽B認沽不變0.01007/06/202432,835.00070.619
10059日經摩通四六沽A認沽不變0.01007/06/202427,860.000112.284
10087日經摩利四六購C認購不變07/06/202436,180.000
10086日經摩利四六購B認購升0.51007/06/202434,170.00071.267
10085日經摩利四六購A認購不變07/06/202432,160.000
10084日經摩利四六沽D認沽不變0.01207/06/202429,850.00096.208
10083日經摩利四六沽C認沽不變0.01107/06/202432,835.00072.313
10960日經摩利四六沽B認沽不變0.01007/06/202435,000.00049.617
10957日經摩利四六沽A認沽不變0.01007/06/202428,000.000110.871
18650快手星展四六沽A認沽不變0.08307/06/202457.80083.168+3.030
21117平安瑞銀四六購B認購不變0.01004/06/202450.05098.194-24.040
21104平安摩通四六購A認購不變0.01004/06/202450.05098.194-24.040
21155平安中銀四六購D認購跌0.02504/06/202443.80070.317-8.550
22594吉利花旗四六沽A認沽不變0.01707/06/20248.34075.377-14.898
21941友邦星展四六購B認購不變0.01007/06/202479.88085.087-33.467
19470京東瑞銀四六購A認購不變0.01004/06/2024168.980165.678-44.675
19388京東法興四六購A認購不變0.01004/06/2024168.980165.678-44.675
19430京東摩通四六購A認購不變0.01004/06/2024168.980165.678-44.675
18642中軟瑞銀四六購A認購不變0.01004/06/20246.890235.562-70.545
18626中軟摩通四六購A認購不變0.01004/06/20246.890235.562-70.545
19075中軟摩利四六購A認購不變0.01004/06/20246.890235.562-70.545
19761中軟匯豐四六購A認購不變0.01107/06/20246.890205.138-70.545
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 03/06/2024 16:17
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全