09956 安能物流
按盤價 
6.750 -0.160 (-2.315%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%35%22%16%
- 6.762
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.060
- 7,500
- 0
- 7.010
- 5,000
- 0
- 6.920
- 8,500
- 0
- 6.880
- 12,500
- 0
- 6.870
- 21,000
- 0
- 6.840
- 6,500
- 2,500
- 6.830
- 51,000
- 0
- 6.820
- 33,000
- 500
- 6.810
- 19,000
- 5,000
- 6.800
- 75,500
- 1,000
- 6.790
- 33,500
- 0
- 6.780
- 69,500
- 500
- 6.770
- 325,000
- 0
- 6.760
- 82,000
- 0
- 6.750
- 244,000
- 1,000
- 6.740
- 105,500
- 0
- 6.730
- 142,500
- 0
- 6.720
- 167,500
- 0
- 6.710
- 85,000
- 0
- 6.700
- 106,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.060 | 7,500 | 7,500 | 0.457% | 0 | 0.000% | |||
| 7.010 | 5,000 | 5,000 | 0.305% | 0 | 0.000% | |||
| 6.920 | 8,500 | 8,500 | 0.518% | 0 | 0.000% | |||
| 6.880 | 12,500 | 12,500 | 0.761% | 0 | 0.000% | |||
| 6.870 | 21,000 | 21,000 | 1.279% | 0 | 0.000% | |||
| 6.840 | 9,000 | 6,500 | 0.396% | 2,500 | 0.152% | |||
| 6.830 | 51,000 | 51,000 | 3.107% | 0 | 0.000% | |||
| 6.820 | 33,500 | 33,000 | 2.010% | 500 | 0.030% | |||
| 6.810 | 24,000 | 19,000 | 1.157% | 5,000 | 0.305% | |||
| 6.800 | 76,500 | 75,500 | 4.599% | 1,000 | 0.061% | |||
| 6.790 | 33,500 | 33,500 | 2.041% | 0 | 0.000% | |||
| 6.780 | 70,000 | 69,500 | 4.234% | 500 | 0.030% | |||
| 6.770 | 325,000 | 325,000 | 19.799% | 0 | 0.000% | |||
| 6.760 | 82,000 | 82,000 | 4.995% | 0 | 0.000% | |||
| 6.750 | 245,000 | 244,000 | 14.864% | 1,000 | 0.061% | |||
| 6.740 | 105,500 | 105,500 | 6.427% | 0 | 0.000% | |||
| 6.730 | 142,500 | 142,500 | 8.681% | 0 | 0.000% | |||
| 6.720 | 167,500 | 167,500 | 10.204% | 0 | 0.000% | |||
| 6.710 | 85,000 | 85,000 | 5.178% | 0 | 0.000% | |||
| 6.700 | 106,000 | 106,000 | 6.458% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 16:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 16:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
