00826 天工國際
按盤價 
3.680 +0.180 (+5.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%53%18%12%
- 3.549
- 大手*
-
89%11%
- 3.599
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.690
- 534,000
- 0
- 3.680
- 508,000
- 0
- 3.650
- 1,552,000
- 0
- 3.640
- 608,000
- 2,000
- 3.630
- 506,000
- 0
- 3.600
- 918,000
- 0
- 3.590
- 1,294,000
- 12,000
- 3.580
- 3,648,000
- 30,000
- 3.570
- 1,782,000
- 0
- 3.560
- 1,196,000
- 2,000
- 3.550
- 1,852,000
- 4,000
- 3.540
- 1,574,000
- 12,000
- 3.530
- 1,458,000
- 2,000
- 3.520
- 622,000
- 0
- 3.500
- 478,000
- 8,000
- 3.490
- 658,000
- 10,000
- 3.480
- 3,320,000
- 14,000
- 3.470
- 1,946,000
- 72,000
- 3.460
- 1,326,000
- 46,000
- 3.450
- 706,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.690 | 534,000 | 534,000 | 1.864% | 0 | 0.000% | |||
| 3.680 | 508,000 | 508,000 | 1.773% | 0 | 0.000% | |||
| 3.650 | 1,552,000 | 1,552,000 | 5.417% | 0 | 0.000% | |||
| 3.640 | 610,000 | 608,000 | 2.122% | 2,000 | 0.007% | |||
| 3.630 | 506,000 | 506,000 | 1.766% | 0 | 0.000% | |||
| 3.600 | 918,000 | 918,000 | 3.204% | 0 | 0.000% | |||
| 3.590 | 1,306,000 | 1,294,000 | 4.516% | 12,000 | 0.042% | |||
| 3.580 | 3,678,000 | 3,648,000 | 12.732% | 30,000 | 0.105% | |||
| 3.570 | 1,782,000 | 1,782,000 | 6.219% | 0 | 0.000% | |||
| 3.560 | 1,198,000 | 1,196,000 | 4.174% | 2,000 | 0.007% | |||
| 3.550 | 1,856,000 | 1,852,000 | 6.464% | 4,000 | 0.014% | |||
| 3.540 | 1,586,000 | 1,574,000 | 5.494% | 12,000 | 0.042% | |||
| 3.530 | 1,460,000 | 1,458,000 | 5.089% | 2,000 | 0.007% | |||
| 3.520 | 622,000 | 622,000 | 2.171% | 0 | 0.000% | |||
| 3.500 | 486,000 | 478,000 | 1.668% | 8,000 | 0.028% | |||
| 3.490 | 668,000 | 658,000 | 2.297% | 10,000 | 0.035% | |||
| 3.480 | 3,334,000 | 3,320,000 | 11.587% | 14,000 | 0.049% | |||
| 3.470 | 2,018,000 | 1,946,000 | 6.792% | 72,000 | 0.251% | |||
| 3.460 | 1,372,000 | 1,326,000 | 4.628% | 46,000 | 0.161% | |||
| 3.450 | 714,000 | 706,000 | 2.464% | 8,000 | 0.028% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
