06690 海爾智家
按盤價 
25.300 +1.020 (+4.201%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%28%38%19%
- 25.091
- 大手*
-
3%18%71%8%
- 25.231
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.320
- 183,800
- 3,200
- 25.300
- 1,941,000
- 2,000
- 25.280
- 834,400
- 3,600
- 25.260
- 1,199,000
- 13,258
- 25.240
- 1,020,400
- 792
- 25.040
- 196,600
- 1,072
- 25.020
- 148,600
- 0
- 25.000
- 205,000
- 400
- 24.980
- 157,800
- 1,000
- 24.960
- 146,600
- 0
- 24.940
- 228,000
- 800
- 24.920
- 200,000
- 0
- 24.900
- 155,000
- 0
- 24.880
- 207,000
- 0
- 24.840
- 166,400
- 1,000
- 24.820
- 254,600
- 0
- 24.800
- 160,000
- 2,600
- 24.780
- 175,400
- 0
- 24.760
- 203,600
- 0
- 24.740
- 243,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.320 | 187,000 | 183,800 | 1.894% | 3,200 | 0.033% | |||
| 25.300 | 1,943,000 | 1,941,000 | 20.001% | 2,000 | 0.021% | |||
| 25.280 | 838,000 | 834,400 | 8.598% | 3,600 | 0.037% | |||
| 25.260 | 1,212,258 | 1,199,000 | 12.355% | 13,258 | 0.137% | |||
| 25.240 | 1,021,192 | 1,020,400 | 10.515% | 792 | 0.008% | |||
| 25.040 | 197,672 | 196,600 | 2.026% | 1,072 | 0.011% | |||
| 25.020 | 148,600 | 148,600 | 1.531% | 0 | 0.000% | |||
| 25.000 | 205,400 | 205,000 | 2.112% | 400 | 0.004% | |||
| 24.980 | 158,800 | 157,800 | 1.626% | 1,000 | 0.010% | |||
| 24.960 | 146,600 | 146,600 | 1.511% | 0 | 0.000% | |||
| 24.940 | 228,800 | 228,000 | 2.349% | 800 | 0.008% | |||
| 24.920 | 200,000 | 200,000 | 2.061% | 0 | 0.000% | |||
| 24.900 | 155,000 | 155,000 | 1.597% | 0 | 0.000% | |||
| 24.880 | 207,000 | 207,000 | 2.133% | 0 | 0.000% | |||
| 24.840 | 167,400 | 166,400 | 1.715% | 1,000 | 0.010% | |||
| 24.820 | 254,600 | 254,600 | 2.623% | 0 | 0.000% | |||
| 24.800 | 162,600 | 160,000 | 1.649% | 2,600 | 0.027% | |||
| 24.780 | 175,400 | 175,400 | 1.807% | 0 | 0.000% | |||
| 24.760 | 203,600 | 203,600 | 2.098% | 0 | 0.000% | |||
| 24.740 | 243,600 | 243,600 | 2.510% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
