06690 海爾智家
按盤價 
20.440 -0.320 (-1.541%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%23%17%
- 20.465
- 大手*
-
28%55%5%12%
- 20.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.740
- 139,800
- 0
- 20.680
- 177,800
- 0
- 20.660
- 152,200
- 0
- 20.640
- 345,200
- 1,600
- 20.620
- 542,600
- 44,600
- 20.600
- 805,400
- 52,800
- 20.580
- 543,400
- 54,200
- 20.560
- 1,054,200
- 11,200
- 20.540
- 943,000
- 6,600
- 20.520
- 647,400
- 19,000
- 20.500
- 764,000
- 20,300
- 20.480
- 773,200
- 2,125
- 20.460
- 579,200
- 58,200
- 20.440
- 2,435,000
- 34,800
- 20.420
- 1,923,400
- 133,200
- 20.400
- 1,774,200
- 57,200
- 20.380
- 2,323,600
- 59,454
- 20.360
- 1,199,400
- 59,498
- 20.340
- 1,097,400
- 35,600
- 20.320
- 122,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.740 | 139,800 | 139,800 | 0.718% | 0 | 0.000% | |||
| 20.680 | 177,800 | 177,800 | 0.913% | 0 | 0.000% | |||
| 20.660 | 152,200 | 152,200 | 0.782% | 0 | 0.000% | |||
| 20.640 | 346,800 | 345,200 | 1.773% | 1,600 | 0.008% | |||
| 20.620 | 587,200 | 542,600 | 2.787% | 44,600 | 0.229% | |||
| 20.600 | 858,200 | 805,400 | 4.137% | 52,800 | 0.271% | |||
| 20.580 | 597,600 | 543,400 | 2.791% | 54,200 | 0.278% | |||
| 20.560 | 1,065,400 | 1,054,200 | 5.415% | 11,200 | 0.058% | |||
| 20.540 | 949,600 | 943,000 | 4.844% | 6,600 | 0.034% | |||
| 20.520 | 666,400 | 647,400 | 3.325% | 19,000 | 0.098% | |||
| 20.500 | 784,300 | 764,000 | 3.924% | 20,300 | 0.104% | |||
| 20.480 | 775,325 | 773,200 | 3.971% | 2,125 | 0.011% | |||
| 20.460 | 637,400 | 579,200 | 2.975% | 58,200 | 0.299% | |||
| 20.440 | 2,469,800 | 2,435,000 | 12.507% | 34,800 | 0.179% | |||
| 20.420 | 2,056,600 | 1,923,400 | 9.879% | 133,200 | 0.684% | |||
| 20.400 | 1,831,400 | 1,774,200 | 9.113% | 57,200 | 0.294% | |||
| 20.380 | 2,383,054 | 2,323,600 | 11.935% | 59,454 | 0.305% | |||
| 20.360 | 1,258,898 | 1,199,400 | 6.161% | 59,498 | 0.306% | |||
| 20.340 | 1,133,000 | 1,097,400 | 5.637% | 35,600 | 0.183% | |||
| 20.320 | 122,200 | 122,200 | 0.628% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
