06690 海爾智家
按盤價 
30.850 -0.200 (-0.644%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%3%48%
- 30.932
- 大手*
-
68%32%
- 30.992
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.450
- 53,800
- 1,800
- 31.400
- 169,200
- 1,200
- 31.350
- 243,200
- 2,800
- 31.300
- 134,800
- 0
- 31.250
- 119,400
- 2,400
- 31.200
- 155,400
- 0
- 31.150
- 88,000
- 1,400
- 31.100
- 259,200
- 6,200
- 31.050
- 119,400
- 1,442
- 31.000
- 65,000
- 0
- 30.950
- 242,800
- 6,800
- 30.900
- 277,000
- 7,200
- 30.850
- 317,000
- 2,600
- 30.800
- 149,800
- 0
- 30.750
- 974,800
- 3,600
- 30.700
- 720,400
- 4,000
- 30.650
- 565,000
- 6,600
- 30.600
- 212,000
- 0
- 30.550
- 332,000
- 2,200
- 30.500
- 107,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.450 | 55,600 | 53,800 | 0.713% | 1,800 | 0.024% | |||
| 31.400 | 170,400 | 169,200 | 2.242% | 1,200 | 0.016% | |||
| 31.350 | 246,000 | 243,200 | 3.223% | 2,800 | 0.037% | |||
| 31.300 | 134,800 | 134,800 | 1.786% | 0 | 0.000% | |||
| 31.250 | 121,800 | 119,400 | 1.582% | 2,400 | 0.032% | |||
| 31.200 | 155,400 | 155,400 | 2.059% | 0 | 0.000% | |||
| 31.150 | 89,400 | 88,000 | 1.166% | 1,400 | 0.019% | |||
| 31.100 | 265,400 | 259,200 | 3.435% | 6,200 | 0.082% | |||
| 31.050 | 120,842 | 119,400 | 1.582% | 1,442 | 0.019% | |||
| 31.000 | 65,000 | 65,000 | 0.861% | 0 | 0.000% | |||
| 30.950 | 249,600 | 242,800 | 3.218% | 6,800 | 0.090% | |||
| 30.900 | 284,200 | 277,000 | 3.671% | 7,200 | 0.095% | |||
| 30.850 | 319,600 | 317,000 | 4.201% | 2,600 | 0.034% | |||
| 30.800 | 149,800 | 149,800 | 1.985% | 0 | 0.000% | |||
| 30.750 | 978,400 | 974,800 | 12.919% | 3,600 | 0.048% | |||
| 30.700 | 724,400 | 720,400 | 9.547% | 4,000 | 0.053% | |||
| 30.650 | 571,600 | 565,000 | 7.488% | 6,600 | 0.087% | |||
| 30.600 | 212,000 | 212,000 | 2.810% | 0 | 0.000% | |||
| 30.550 | 334,200 | 332,000 | 4.400% | 2,200 | 0.029% | |||
| 30.500 | 107,400 | 107,400 | 1.423% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 13:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 13:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
