06690 海爾智家
按盤價 
20.000 -0.860 (-4.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%26%27%
- 20.173
- 大手*
-
24%39%11%26%
- 20.111
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.400
- 368,800
- 800
- 20.380
- 363,400
- 510
- 20.360
- 592,000
- 600
- 20.340
- 697,000
- 1,200
- 20.320
- 593,400
- 1,800
- 20.260
- 436,600
- 400
- 20.220
- 419,600
- 600
- 20.200
- 779,400
- 1,000
- 20.180
- 1,462,000
- 2,600
- 20.160
- 1,505,400
- 3,200
- 20.140
- 925,800
- 322
- 20.120
- 952,800
- 1,150
- 20.100
- 696,400
- 2,400
- 20.080
- 519,800
- 1,000
- 20.020
- 836,200
- 3,830
- 20.000
- 2,174,200
- 18,627
- 19.990
- 423,000
- 5,065
- 19.980
- 705,400
- 12,858
- 19.970
- 991,600
- 23,000
- 19.960
- 864,800
- 17,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.400 | 369,600 | 368,800 | 1.784% | 800 | 0.004% | |||
| 20.380 | 363,910 | 363,400 | 1.758% | 510 | 0.002% | |||
| 20.360 | 592,600 | 592,000 | 2.863% | 600 | 0.003% | |||
| 20.340 | 698,200 | 697,000 | 3.371% | 1,200 | 0.006% | |||
| 20.320 | 595,200 | 593,400 | 2.870% | 1,800 | 0.009% | |||
| 20.260 | 437,000 | 436,600 | 2.112% | 400 | 0.002% | |||
| 20.220 | 420,200 | 419,600 | 2.029% | 600 | 0.003% | |||
| 20.200 | 780,400 | 779,400 | 3.770% | 1,000 | 0.005% | |||
| 20.180 | 1,464,600 | 1,462,000 | 7.071% | 2,600 | 0.013% | |||
| 20.160 | 1,508,600 | 1,505,400 | 7.281% | 3,200 | 0.015% | |||
| 20.140 | 926,122 | 925,800 | 4.478% | 322 | 0.002% | |||
| 20.120 | 953,950 | 952,800 | 4.608% | 1,150 | 0.006% | |||
| 20.100 | 698,800 | 696,400 | 3.368% | 2,400 | 0.012% | |||
| 20.080 | 520,800 | 519,800 | 2.514% | 1,000 | 0.005% | |||
| 20.020 | 840,030 | 836,200 | 4.044% | 3,830 | 0.019% | |||
| 20.000 | 2,192,827 | 2,174,200 | 10.516% | 18,627 | 0.090% | |||
| 19.990 | 428,065 | 423,000 | 2.046% | 5,065 | 0.024% | |||
| 19.980 | 718,258 | 705,400 | 3.412% | 12,858 | 0.062% | |||
| 19.970 | 1,014,600 | 991,600 | 4.796% | 23,000 | 0.111% | |||
| 19.960 | 882,400 | 864,800 | 4.183% | 17,600 | 0.085% | |||
| 備註： | 即時報價更新時間為 07/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
