02338 濰柴動力
按盤價 
32.920 +1.380 (+4.375%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%18%24%
- 32.526
- 大手*
-
31%19%23%27%
- 32.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.920
- 2,644,000
- 0
- 32.880
- 872,000
- 1,549
- 32.820
- 913,000
- 5,352
- 32.800
- 671,000
- 12,000
- 32.760
- 2,167,000
- 4,000
- 32.640
- 975,000
- 15,000
- 32.620
- 1,507,000
- 2,000
- 32.580
- 1,216,000
- 3,000
- 32.560
- 793,000
- 1,000
- 32.440
- 744,000
- 0
- 32.400
- 690,000
- 2,000
- 32.380
- 921,000
- 2,000
- 32.340
- 939,000
- 1,000
- 32.320
- 692,000
- 1,000
- 32.300
- 726,000
- 484
- 32.280
- 896,000
- 630
- 32.260
- 791,000
- 599
- 32.220
- 1,125,000
- 0
- 32.200
- 897,000
- 2,000
- 32.100
- 729,000
- 2,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.920 | 2,644,000 | 2,644,000 | 8.235% | 0 | 0.000% | |||
| 32.880 | 873,549 | 872,000 | 2.716% | 1,549 | 0.005% | |||
| 32.820 | 918,352 | 913,000 | 2.844% | 5,352 | 0.017% | |||
| 32.800 | 683,000 | 671,000 | 2.090% | 12,000 | 0.037% | |||
| 32.760 | 2,171,000 | 2,167,000 | 6.749% | 4,000 | 0.012% | |||
| 32.640 | 990,000 | 975,000 | 3.037% | 15,000 | 0.047% | |||
| 32.620 | 1,509,000 | 1,507,000 | 4.694% | 2,000 | 0.006% | |||
| 32.580 | 1,219,000 | 1,216,000 | 3.787% | 3,000 | 0.009% | |||
| 32.560 | 794,000 | 793,000 | 2.470% | 1,000 | 0.003% | |||
| 32.440 | 744,000 | 744,000 | 2.317% | 0 | 0.000% | |||
| 32.400 | 692,000 | 690,000 | 2.149% | 2,000 | 0.006% | |||
| 32.380 | 923,000 | 921,000 | 2.868% | 2,000 | 0.006% | |||
| 32.340 | 940,000 | 939,000 | 2.925% | 1,000 | 0.003% | |||
| 32.320 | 693,000 | 692,000 | 2.155% | 1,000 | 0.003% | |||
| 32.300 | 726,484 | 726,000 | 2.261% | 484 | 0.002% | |||
| 32.280 | 896,630 | 896,000 | 2.791% | 630 | 0.002% | |||
| 32.260 | 791,599 | 791,000 | 2.464% | 599 | 0.002% | |||
| 32.220 | 1,125,000 | 1,125,000 | 3.504% | 0 | 0.000% | |||
| 32.200 | 899,000 | 897,000 | 2.794% | 2,000 | 0.006% | |||
| 32.100 | 731,200 | 729,000 | 2.270% | 2,200 | 0.007% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
