02338 濰柴動力
按盤價 
19.490 -0.550 (-2.745%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%8%15%48%
- 19.479
- 大手*
-
28%44%28%
- 19.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.740
- 67,000
- 0
- 19.720
- 58,000
- 0
- 19.700
- 48,000
- 749
- 19.520
- 91,000
- 4,000
- 19.510
- 117,000
- 0
- 19.500
- 126,000
- 2,000
- 19.490
- 127,000
- 5,000
- 19.480
- 103,000
- 14,000
- 19.470
- 152,000
- 5,000
- 19.460
- 108,000
- 3,000
- 19.450
- 103,000
- 7,000
- 19.430
- 74,000
- 10,600
- 19.420
- 124,000
- 7,000
- 19.410
- 125,000
- 1,000
- 19.400
- 404,000
- 3,000
- 19.390
- 88,000
- 0
- 19.380
- 69,000
- 9,000
- 19.360
- 48,000
- 0
- 19.350
- 90,000
- 0
- 19.310
- 64,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.740 | 67,000 | 67,000 | 2.281% | 0 | 0.000% | |||
| 19.720 | 58,000 | 58,000 | 1.975% | 0 | 0.000% | |||
| 19.700 | 48,749 | 48,000 | 1.635% | 749 | 0.026% | |||
| 19.520 | 95,000 | 91,000 | 3.099% | 4,000 | 0.136% | |||
| 19.510 | 117,000 | 117,000 | 3.984% | 0 | 0.000% | |||
| 19.500 | 128,000 | 126,000 | 4.291% | 2,000 | 0.068% | |||
| 19.490 | 132,000 | 127,000 | 4.325% | 5,000 | 0.170% | |||
| 19.480 | 117,000 | 103,000 | 3.507% | 14,000 | 0.477% | |||
| 19.470 | 157,000 | 152,000 | 5.176% | 5,000 | 0.170% | |||
| 19.460 | 111,000 | 108,000 | 3.678% | 3,000 | 0.102% | |||
| 19.450 | 110,000 | 103,000 | 3.507% | 7,000 | 0.238% | |||
| 19.430 | 84,600 | 74,000 | 2.520% | 10,600 | 0.361% | |||
| 19.420 | 131,000 | 124,000 | 4.222% | 7,000 | 0.238% | |||
| 19.410 | 126,000 | 125,000 | 4.257% | 1,000 | 0.034% | |||
| 19.400 | 407,000 | 404,000 | 13.757% | 3,000 | 0.102% | |||
| 19.390 | 88,000 | 88,000 | 2.997% | 0 | 0.000% | |||
| 19.380 | 78,000 | 69,000 | 2.350% | 9,000 | 0.306% | |||
| 19.360 | 48,000 | 48,000 | 1.635% | 0 | 0.000% | |||
| 19.350 | 90,000 | 90,000 | 3.065% | 0 | 0.000% | |||
| 19.310 | 65,000 | 64,000 | 2.179% | 1,000 | 0.034% | |||
| 備註： | 即時報價更新時間為 16/12/2025 13:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
