02338 濰柴動力
按盤價 
31.120 +0.560 (+1.832%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 30.939
- 大手*
-
14%86%
- 30.899
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.420
- 67,000
- 0
- 31.400
- 126,000
- 0
- 31.260
- 102,000
- 1,200
- 31.160
- 64,000
- 0
- 31.140
- 189,000
- 5,000
- 31.120
- 580,000
- 3,000
- 31.100
- 196,000
- 4,003,000
- 31.080
- 94,000
- 1,000
- 31.060
- 157,000
- 0
- 31.040
- 178,000
- 1,000
- 31.020
- 165,000
- 4,000
- 31.000
- 244,000
- 3,000
- 30.980
- 110,000
- 6,000
- 30.960
- 89,000
- 4,000
- 30.920
- 89,000
- 0
- 30.900
- 69,000
- 1,000
- 30.880
- 62,000
- 0
- 30.840
- 80,000
- 0
- 30.540
- 102,000
- 0
- 30.440
- 73,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.420 | 67,000 | 67,000 | 0.564% | 0 | 0.000% | |||
| 31.400 | 126,000 | 126,000 | 1.060% | 0 | 0.000% | |||
| 31.260 | 103,200 | 102,000 | 0.858% | 1,200 | 0.010% | |||
| 31.160 | 64,000 | 64,000 | 0.539% | 0 | 0.000% | |||
| 31.140 | 194,000 | 189,000 | 1.591% | 5,000 | 0.042% | |||
| 31.120 | 583,000 | 580,000 | 4.881% | 3,000 | 0.025% | |||
| 31.100 | 4,199,000 | 196,000 | 1.649% | 4,003,000 | 33.688% | |||
| 31.080 | 95,000 | 94,000 | 0.791% | 1,000 | 0.008% | |||
| 31.060 | 157,000 | 157,000 | 1.321% | 0 | 0.000% | |||
| 31.040 | 179,000 | 178,000 | 1.498% | 1,000 | 0.008% | |||
| 31.020 | 169,000 | 165,000 | 1.389% | 4,000 | 0.034% | |||
| 31.000 | 247,000 | 244,000 | 2.053% | 3,000 | 0.025% | |||
| 30.980 | 116,000 | 110,000 | 0.926% | 6,000 | 0.050% | |||
| 30.960 | 93,000 | 89,000 | 0.749% | 4,000 | 0.034% | |||
| 30.920 | 89,000 | 89,000 | 0.749% | 0 | 0.000% | |||
| 30.900 | 70,000 | 69,000 | 0.581% | 1,000 | 0.008% | |||
| 30.880 | 62,000 | 62,000 | 0.522% | 0 | 0.000% | |||
| 30.840 | 80,000 | 80,000 | 0.673% | 0 | 0.000% | |||
| 30.540 | 102,000 | 102,000 | 0.858% | 0 | 0.000% | |||
| 30.440 | 75,000 | 73,000 | 0.614% | 2,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
