02338 濰柴動力
按盤價 
34.120 +0.700 (+2.095%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%32%14%
- 33.597
- 大手*
-
14%50%32%4%
- 33.798
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.140
- 322,000
- 6,000
- 34.120
- 1,235,000
- 4,000
- 34.100
- 239,000
- 2,000
- 34.060
- 414,000
- 5,000
- 34.040
- 404,000
- 6,596
- 34.020
- 337,000
- 8,000
- 34.000
- 254,000
- 10,000
- 33.880
- 289,000
- 0
- 33.860
- 274,000
- 1,000
- 33.800
- 351,000
- 1,000
- 33.780
- 284,000
- 0
- 33.760
- 265,000
- 1,000
- 33.740
- 289,000
- 1,281
- 33.720
- 272,000
- 0
- 33.700
- 271,000
- 2,050
- 33.520
- 239,000
- 1,000
- 33.220
- 269,000
- 4,000
- 33.200
- 257,000
- 2,000
- 33.180
- 256,000
- 4,000
- 33.020
- 385,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.140 | 328,000 | 322,000 | 2.076% | 6,000 | 0.039% | |||
| 34.120 | 1,239,000 | 1,235,000 | 7.961% | 4,000 | 0.026% | |||
| 34.100 | 241,000 | 239,000 | 1.541% | 2,000 | 0.013% | |||
| 34.060 | 419,000 | 414,000 | 2.669% | 5,000 | 0.032% | |||
| 34.040 | 410,596 | 404,000 | 2.604% | 6,596 | 0.043% | |||
| 34.020 | 345,000 | 337,000 | 2.172% | 8,000 | 0.052% | |||
| 34.000 | 264,000 | 254,000 | 1.637% | 10,000 | 0.064% | |||
| 33.880 | 289,000 | 289,000 | 1.863% | 0 | 0.000% | |||
| 33.860 | 275,000 | 274,000 | 1.766% | 1,000 | 0.006% | |||
| 33.800 | 352,000 | 351,000 | 2.263% | 1,000 | 0.006% | |||
| 33.780 | 284,000 | 284,000 | 1.831% | 0 | 0.000% | |||
| 33.760 | 266,000 | 265,000 | 1.708% | 1,000 | 0.006% | |||
| 33.740 | 290,281 | 289,000 | 1.863% | 1,281 | 0.008% | |||
| 33.720 | 272,000 | 272,000 | 1.753% | 0 | 0.000% | |||
| 33.700 | 273,050 | 271,000 | 1.747% | 2,050 | 0.013% | |||
| 33.520 | 240,000 | 239,000 | 1.541% | 1,000 | 0.006% | |||
| 33.220 | 273,000 | 269,000 | 1.734% | 4,000 | 0.026% | |||
| 33.200 | 259,000 | 257,000 | 1.657% | 2,000 | 0.013% | |||
| 33.180 | 260,000 | 256,000 | 1.650% | 4,000 | 0.026% | |||
| 33.020 | 387,000 | 385,000 | 2.482% | 2,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
