00152 深圳國際
按盤價 
7.410 +0.200 (+2.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%40%10%10%
- 7.369
- 大手*
-
- 7.410
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.410
- 363,500
- 0
- 7.400
- 344,500
- 0
- 7.390
- 1,027,500
- 6,000
- 7.380
- 753,000
- 8,184
- 7.370
- 901,000
- 509
- 7.360
- 442,000
- 0
- 7.350
- 108,500
- 0
- 7.340
- 18,500
- 0
- 7.330
- 37,000
- 0
- 7.320
- 129,000
- 0
- 7.310
- 126,500
- 0
- 7.300
- 98,500
- 0
- 7.290
- 58,500
- 392
- 7.280
- 47,000
- 0
- 7.270
- 47,500
- 0
- 7.260
- 53,500
- 0
- 7.250
- 13,000
- 0
- 7.240
- 48,500
- 0
- 7.210
- 500
- 392
- 7.200
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.410 | 363,500 | 363,500 | 7.782% | 0 | 0.000% | |||
| 7.400 | 344,500 | 344,500 | 7.375% | 0 | 0.000% | |||
| 7.390 | 1,033,500 | 1,027,500 | 21.998% | 6,000 | 0.128% | |||
| 7.380 | 761,184 | 753,000 | 16.121% | 8,184 | 0.175% | |||
| 7.370 | 901,509 | 901,000 | 19.289% | 509 | 0.011% | |||
| 7.360 | 442,000 | 442,000 | 9.463% | 0 | 0.000% | |||
| 7.350 | 108,500 | 108,500 | 2.323% | 0 | 0.000% | |||
| 7.340 | 18,500 | 18,500 | 0.396% | 0 | 0.000% | |||
| 7.330 | 37,000 | 37,000 | 0.792% | 0 | 0.000% | |||
| 7.320 | 129,000 | 129,000 | 2.762% | 0 | 0.000% | |||
| 7.310 | 126,500 | 126,500 | 2.708% | 0 | 0.000% | |||
| 7.300 | 98,500 | 98,500 | 2.109% | 0 | 0.000% | |||
| 7.290 | 58,892 | 58,500 | 1.252% | 392 | 0.008% | |||
| 7.280 | 47,000 | 47,000 | 1.006% | 0 | 0.000% | |||
| 7.270 | 47,500 | 47,500 | 1.017% | 0 | 0.000% | |||
| 7.260 | 53,500 | 53,500 | 1.145% | 0 | 0.000% | |||
| 7.250 | 13,000 | 13,000 | 0.278% | 0 | 0.000% | |||
| 7.240 | 48,500 | 48,500 | 1.038% | 0 | 0.000% | |||
| 7.210 | 892 | 500 | 0.011% | 392 | 0.008% | |||
| 7.200 | 1,000 | 1,000 | 0.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
