00152 深圳國際
按盤價 
8.170 -0.130 (-1.566%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%3%15%54%
- 8.220
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.330
- 14,500
- 0
- 8.320
- 5,500
- 0
- 8.310
- 1,500
- 0
- 8.300
- 6,000
- 0
- 8.290
- 19,000
- 0
- 8.280
- 13,000
- 500
- 8.270
- 50,000
- 0
- 8.260
- 9,500
- 1,000
- 8.250
- 58,000
- 0
- 8.240
- 21,500
- 8
- 8.230
- 31,000
- 500
- 8.220
- 107,000
- 100
- 8.210
- 138,000
- 2,500
- 8.200
- 93,000
- 0
- 8.190
- 73,500
- 500
- 8.180
- 95,000
- 0
- 8.170
- 15,000
- 0
- 8.160
- 3,000
- 0
- 8.150
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.330 | 14,500 | 14,500 | 1.893% | 0 | 0.000% | |||
| 8.320 | 5,500 | 5,500 | 0.718% | 0 | 0.000% | |||
| 8.310 | 1,500 | 1,500 | 0.196% | 0 | 0.000% | |||
| 8.300 | 6,000 | 6,000 | 0.783% | 0 | 0.000% | |||
| 8.290 | 19,000 | 19,000 | 2.481% | 0 | 0.000% | |||
| 8.280 | 13,500 | 13,000 | 1.697% | 500 | 0.065% | |||
| 8.270 | 50,000 | 50,000 | 6.528% | 0 | 0.000% | |||
| 8.260 | 10,500 | 9,500 | 1.240% | 1,000 | 0.131% | |||
| 8.250 | 58,000 | 58,000 | 7.572% | 0 | 0.000% | |||
| 8.240 | 21,508 | 21,500 | 2.807% | 8 | 0.001% | |||
| 8.230 | 31,500 | 31,000 | 4.047% | 500 | 0.065% | |||
| 8.220 | 107,100 | 107,000 | 13.970% | 100 | 0.013% | |||
| 8.210 | 140,500 | 138,000 | 18.017% | 2,500 | 0.326% | |||
| 8.200 | 93,000 | 93,000 | 12.142% | 0 | 0.000% | |||
| 8.190 | 74,000 | 73,500 | 9.596% | 500 | 0.065% | |||
| 8.180 | 95,000 | 95,000 | 12.403% | 0 | 0.000% | |||
| 8.170 | 15,000 | 15,000 | 1.958% | 0 | 0.000% | |||
| 8.160 | 3,000 | 3,000 | 0.392% | 0 | 0.000% | |||
| 8.150 | 1,000 | 1,000 | 0.131% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 13:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
