01339 中國人民保險集團
按盤價 
5.210 -0.100 (-1.883%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%23%31%33%
- 5.229
- 大手*
-
6%26%12%56%
- 5.231
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.360
- 64,000
- 0
- 5.350
- 438,000
- 0
- 5.340
- 963,000
- 0
- 5.330
- 577,000
- 0
- 5.320
- 178,000
- 0
- 5.310
- 392,000
- 0
- 5.300
- 319,000
- 0
- 5.290
- 390,000
- 205,800
- 5.280
- 68,000
- 0
- 5.270
- 757,000
- 1,223
- 5.260
- 770,000
- 0
- 5.250
- 1,715,000
- 21,000
- 5.240
- 2,151,000
- 5,000
- 5.230
- 4,390,000
- 54,725
- 5.220
- 7,587,000
- 36,058
- 5.210
- 13,125,000
- 47,000
- 5.200
- 6,756,000
- 22,000
- 5.190
- 2,122,000
- 0
- 5.180
- 1,936,000
- 40,000
- 5.170
- 469,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.360 | 64,000 | 64,000 | 0.129% | 0 | 0.000% | |||
| 5.350 | 438,000 | 438,000 | 0.883% | 0 | 0.000% | |||
| 5.340 | 963,000 | 963,000 | 1.942% | 0 | 0.000% | |||
| 5.330 | 577,000 | 577,000 | 1.164% | 0 | 0.000% | |||
| 5.320 | 178,000 | 178,000 | 0.359% | 0 | 0.000% | |||
| 5.310 | 392,000 | 392,000 | 0.791% | 0 | 0.000% | |||
| 5.300 | 319,000 | 319,000 | 0.643% | 0 | 0.000% | |||
| 5.290 | 595,800 | 390,000 | 0.787% | 205,800 | 0.415% | |||
| 5.280 | 68,000 | 68,000 | 0.137% | 0 | 0.000% | |||
| 5.270 | 758,223 | 757,000 | 1.527% | 1,223 | 0.002% | |||
| 5.260 | 770,000 | 770,000 | 1.553% | 0 | 0.000% | |||
| 5.250 | 1,736,000 | 1,715,000 | 3.459% | 21,000 | 0.042% | |||
| 5.240 | 2,156,000 | 2,151,000 | 4.338% | 5,000 | 0.010% | |||
| 5.230 | 4,444,725 | 4,390,000 | 8.853% | 54,725 | 0.110% | |||
| 5.220 | 7,623,058 | 7,587,000 | 15.301% | 36,058 | 0.073% | |||
| 5.210 | 13,172,000 | 13,125,000 | 26.469% | 47,000 | 0.095% | |||
| 5.200 | 6,778,000 | 6,756,000 | 13.625% | 22,000 | 0.044% | |||
| 5.190 | 2,122,000 | 2,122,000 | 4.279% | 0 | 0.000% | |||
| 5.180 | 1,976,000 | 1,936,000 | 3.904% | 40,000 | 0.081% | |||
| 5.170 | 469,000 | 469,000 | 0.946% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
