01339 中國人民保險集團
按盤價 
5.570 +0.180 (+3.340%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%21%23%21%
- 5.551
- 大手*
-
50%16%14%20%
- 5.552
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.610
- 45,000
- 0
- 5.600
- 2,402,000
- 6,000
- 5.590
- 5,364,000
- 129,500
- 5.580
- 5,993,000
- 146,000
- 5.570
- 8,768,000
- 76,560
- 5.560
- 2,910,000
- 40,000
- 5.550
- 4,634,000
- 165,000
- 5.540
- 6,537,000
- 407,171
- 5.530
- 7,312,000
- 41,000
- 5.520
- 3,652,000
- 3,000
- 5.510
- 1,756,000
- 7,000
- 5.500
- 459,000
- 672
- 5.490
- 364,000
- 0
- 5.480
- 926,000
- 0
- 5.470
- 41,000
- 0
- 5.460
- 1,739,000
- 0
- 5.450
- 81,000
- 0
- 5.440
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.610 | 45,000 | 45,000 | 0.082% | 0 | 0.000% | |||
| 5.600 | 2,408,000 | 2,402,000 | 4.350% | 6,000 | 0.011% | |||
| 5.590 | 5,493,500 | 5,364,000 | 9.715% | 129,500 | 0.235% | |||
| 5.580 | 6,139,000 | 5,993,000 | 10.854% | 146,000 | 0.264% | |||
| 5.570 | 8,844,560 | 8,768,000 | 15.880% | 76,560 | 0.139% | |||
| 5.560 | 2,950,000 | 2,910,000 | 5.270% | 40,000 | 0.072% | |||
| 5.550 | 4,799,000 | 4,634,000 | 8.393% | 165,000 | 0.299% | |||
| 5.540 | 6,944,171 | 6,537,000 | 11.839% | 407,171 | 0.737% | |||
| 5.530 | 7,353,000 | 7,312,000 | 13.243% | 41,000 | 0.074% | |||
| 5.520 | 3,655,000 | 3,652,000 | 6.614% | 3,000 | 0.005% | |||
| 5.510 | 1,763,000 | 1,756,000 | 3.180% | 7,000 | 0.013% | |||
| 5.500 | 459,672 | 459,000 | 0.831% | 672 | 0.001% | |||
| 5.490 | 364,000 | 364,000 | 0.659% | 0 | 0.000% | |||
| 5.480 | 926,000 | 926,000 | 1.677% | 0 | 0.000% | |||
| 5.470 | 41,000 | 41,000 | 0.074% | 0 | 0.000% | |||
| 5.460 | 1,739,000 | 1,739,000 | 3.150% | 0 | 0.000% | |||
| 5.450 | 81,000 | 81,000 | 0.147% | 0 | 0.000% | |||
| 5.440 | 8,000 | 8,000 | 0.014% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
