00182 協合新能源
按盤價 
0.610 +0.010 (+1.667%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 20/11/2023 | 普通股 | 320,000 | HKD 211,200 | HKD 0.660 | -- | 232,040,000 | 2.692 |
| 17/11/2023 | 普通股 | 2,530,000 | HKD 1,669,800 | HKD 0.660 | -- | 231,720,000 | 2.689 |
| 16/11/2023 | 普通股 | 3,020,000 | HKD 1,993,200 | HKD 0.660 | -- | 229,190,000 | 2.659 |
| 15/11/2023 | 普通股 | 6,160,000 | HKD 4,065,600 | HKD 0.660 | -- | 226,170,000 | 2.624 |
| 14/11/2023 | 普通股 | 310,000 | HKD 201,500 | HKD 0.650 | -- | 220,010,000 | 2.553 |
| 13/11/2023 | 普通股 | 3,420,000 | HKD 2,223,000 | HKD 0.650 | -- | 219,700,000 | 2.549 |
| 09/11/2023 | 普通股 | 3,170,000 | HKD 2,060,500 | HKD 0.650 | -- | 216,280,000 | 2.509 |
| 03/11/2023 | 普通股 | 260,000 | HKD 166,400 | HKD 0.640 | -- | 213,110,000 | 2.473 |
| 02/11/2023 | 普通股 | 5,000,000 | HKD 3,200,000 | HKD 0.640 | -- | 212,850,000 | 2.470 |
| 01/11/2023 | 普通股 | 17,230,000 | HKD 10,997,000 | HKD 0.640 | HKD 0.630 | 207,850,000 | 2.412 |
| 31/10/2023 | 普通股 | 3,690,000 | HKD 2,324,700 | HKD 0.630 | -- | 190,620,000 | 2.212 |
| 30/10/2023 | 普通股 | 12,740,000 | HKD 8,026,200 | HKD 0.630 | -- | 186,930,000 | 2.169 |
| 13/10/2023 | 普通股 | 2,060,000 | HKD 1,318,400 | HKD 0.640 | -- | 174,190,000 | 2.021 |
| 12/10/2023 | 普通股 | 1,060,000 | HKD 678,400 | HKD 0.640 | -- | 172,130,000 | 1.997 |
| 11/10/2023 | 普通股 | 650,000 | HKD 416,000 | HKD 0.640 | -- | 171,070,000 | 1.985 |
| 10/10/2023 | 普通股 | 2,180,000 | HKD 1,395,200 | HKD 0.640 | -- | 170,420,000 | 1.977 |
| 09/10/2023 | 普通股 | 640,000 | HKD 409,600 | HKD 0.640 | -- | 168,240,000 | 1.952 |
| 06/10/2023 | 普通股 | 3,490,000 | HKD 2,233,600 | HKD 0.640 | -- | 167,600,000 | 1.945 |
| 05/10/2023 | 普通股 | 6,670,000 | HKD 4,268,800 | HKD 0.640 | -- | 164,110,000 | 1.904 |
| 04/10/2023 | 普通股 | 5,870,000 | HKD 3,756,800 | HKD 0.640 | -- | 157,440,000 | 1.827 |
| 03/10/2023 | 普通股 | 5,930,000 | HKD 3,795,200 | HKD 0.640 | -- | 151,570,000 | 1.759 |
| 29/09/2023 | 普通股 | 11,700,000 | HKD 7,597,000 | HKD 0.650 | HKD 0.640 | 145,640,000 | 1.690 |
| 28/09/2023 | 普通股 | 2,390,000 | HKD 1,529,600 | HKD 0.640 | -- | 133,940,000 | 1.554 |
| 27/09/2023 | 普通股 | 18,880,000 | HKD 12,076,600 | HKD 0.640 | HKD 0.630 | 131,550,000 | 1.526 |
| 26/09/2023 | 普通股 | 7,330,000 | HKD 4,647,900 | HKD 0.640 | HKD 0.630 | 112,670,000 | 1.307 |
| 22/09/2023 | 普通股 | 10,010,000 | HKD 6,406,400 | HKD 0.640 | -- | 105,340,000 | 1.222 |
| 21/09/2023 | 普通股 | 12,310,000 | HKD 7,755,300 | HKD 0.630 | -- | 95,330,000 | 1.106 |
| 20/09/2023 | 普通股 | 8,050,000 | HKD 5,058,900 | HKD 0.630 | HKD 0.620 | 83,020,000 | 0.963 |
| 19/09/2023 | 普通股 | 7,980,000 | HKD 4,899,900 | HKD 0.620 | HKD 0.610 | 74,970,000 | 0.870 |
| 07/09/2023 | 普通股 | 7,730,000 | HKD 4,997,200 | HKD 0.650 | HKD 0.640 | 66,990,000 | 0.777 |
| 06/09/2023 | 普通股 | 9,440,000 | HKD 6,041,600 | HKD 0.640 | -- | 59,260,000 | 0.688 |
| 05/09/2023 | 普通股 | 11,880,000 | HKD 7,539,700 | HKD 0.640 | HKD 0.630 | 49,820,000 | 0.578 |
| 04/09/2023 | 普通股 | 10,650,000 | HKD 6,775,500 | HKD 0.640 | HKD 0.630 | 37,940,000 | 0.440 |
| 30/08/2023 | 普通股 | 6,320,000 | HKD 4,028,000 | HKD 0.640 | HKD 0.630 | 27,920,000 | 0.317 |
| 29/08/2023 | 普通股 | 5,610,000 | HKD 3,585,300 | HKD 0.640 | HKD 0.630 | 20,970,000 | 0.243 |
| 28/08/2023 | 普通股 | 1,170,000 | HKD 737,100 | HKD 0.630 | -- | 15,360,000 | 0.178 |
| 25/08/2023 | 普通股 | 8,810,000 | HKD 5,451,400 | HKD 0.630 | HKD 0.610 | 14,190,000 | 0.165 |
| 24/08/2023 | 普通股 | 5,380,000 | HKD 3,324,300 | HKD 0.620 | HKD 0.610 | 5,380,000 | 0.062 |
| 02/03/2023 | 普通股 | 4,990,000 | HKD 3,767,300 | HKD 0.760 | HKD 0.750 | 356,560,000 | 3.973 |
| 01/03/2023 | 普通股 | 6,180,000 | HKD 4,587,600 | HKD 0.750 | HKD 0.720 | 351,570,000 | 3.917 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 03/07/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
