滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688508 | 芯朋微 |  | 98.090 | +14.110 | +16.802% | 100.780 | 80.090 | 19.16億 | 滬股通 # |
| 2 | 688691 | 燦芯股份 | | 113.980 | +15.610 | +15.869% | 118.040 | 103.330 | 29.69億 | 滬股通 # |
| 3 | 688361 | 中科飛測 | | 408.000 | +51.400 | +14.414% | 422.640 | 363.910 | 56.33億 | 滬股通 # |
| 4 | 688635 | 長進光子 | | 396.310 | +41.720 | +11.766% | 415.550 | 333.330 | 12.87億 | |
| 5 | 688448 | 磁谷科技 | | 64.100 | +6.710 | +11.692% | 66.710 | 59.700 | 7.96億 | |
| 6 | 688561 | 奇安信 | | 25.600 | +2.600 | +11.304% | 25.780 | 22.890 | 4.18億 | 滬股通 # |
| 7 | 688347 | 華虹宏力 | | 358.400 | +34.400 | +10.617% | 377.000 | 317.000 | 100.05億 | 滬股通 # |
| 8 | 688368 | 晶豐明源 | | 198.570 | +18.880 | +10.507% | 207.900 | 180.000 | 10.56億 | 滬股通 # |
| 9 | 688138 | 清溢光電 | | 45.700 | +4.210 | +10.147% | 47.990 | 38.000 | 10.34億 | 滬股通 # |
| 10 | 601010 | ST文峰股份 | | 1.640 | +0.150 | +10.067% | 1.640 | 1.480 | 8.59千萬 | 滬股通 |
| 11 | 603183 | 建研院 | | 4.050 | +0.370 | +10.054% | 4.050 | 3.670 | 2.22億 | |
| 12 | 600759 | ST洲際油氣 | | 2.410 | +0.220 | +10.046% | 2.410 | 2.240 | 6.20億 | 滬股通 |
| 13 | 600350 | 山東高速 | | 13.490 | +1.230 | +10.033% | 13.490 | 12.080 | 1.53億 | 滬股通 |
| 14 | 600288 | 大恒科技 | | 17.110 | +1.560 | +10.032% | 17.110 | 14.620 | 19.53億 | 滬股通 |
| 15 | 603339 | 四方科技 | | 15.470 | +1.410 | +10.028% | 15.470 | 13.800 | 5.10億 | 滬股通 |
| 16 | 603928 | 興業股份 | | 16.360 | +1.490 | +10.020% | 16.360 | 14.810 | 7.83億 | |
| 17 | 600488 | 津藥藥業 | | 5.490 | +0.500 | +10.020% | 5.490 | 4.810 | 9.95億 | 滬股通 |
| 18 | 603789 | ST星光農機 | | 7.030 | +0.640 | +10.016% | 7.030 | 6.000 | 1.21億 | |
| 19 | 600602 | 云賽智聯 | | 16.380 | +1.490 | +10.007% | 16.380 | 14.960 | 6.34億 | 滬股通 |
| 20 | 603296 | 華勤技術 | | 78.290 | +7.120 | +10.004% | 78.290 | 75.480 | 38.54億 | 滬股通 |
| 備註： | 即時報價更新時間為08/07/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
