滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688137 | 近岸蛋白 |  | 118.840 | +19.810 | +20.004% | 118.840 | 103.980 | 9.39億 | |
| 2 | 688112 | 鼎陽科技 | | 91.790 | +15.300 | +20.003% | 91.790 | 81.170 | 6.35億 | 滬股通 # |
| 3 | 688121 | *ST卓然股份 | | 1.380 | +0.230 | +20.000% | 1.380 | 1.150 | 1.89千萬 | 滬股通 # |
| 4 | 688315 | 諾禾致源 | | 18.180 | +3.030 | +20.000% | 18.180 | 16.420 | 3.08億 | 滬股通 # |
| 5 | 688026 | 潔特生物 | | 25.220 | +4.200 | +19.981% | 25.220 | 21.960 | 3.74億 | 滬股通 # |
| 6 | 688837 | 信諾維 | | 66.550 | +10.950 | +19.694% | 72.000 | 51.000 | 14.87億 | |
| 7 | 688222 | 成都先導 | | 45.750 | +5.780 | +14.461% | 46.560 | 40.780 | 15.39億 | 滬股通 # |
| 8 | 688806 | 泰諾麥博 | | 25.770 | +3.070 | +13.524% | 26.780 | 23.000 | 2.67億 | |
| 9 | 688283 | 坤恒順維 | | 30.850 | +3.520 | +12.880% | 32.540 | 27.410 | 1.19億 | 滬股通 # |
| 10 | 688136 | 科興製藥 | | 23.530 | +2.540 | +12.101% | 24.000 | 21.040 | 2.61億 | 滬股通 # |
| 11 | 688655 | 迅捷興 | | 72.820 | +7.810 | +12.014% | 73.780 | 66.000 | 7.68億 | |
| 12 | 688678 | 福立旺 | | 27.640 | +2.960 | +11.994% | 28.200 | 24.340 | 9.80億 | 滬股通 # |
| 13 | 688176 | 亞虹醫藥 | | 14.190 | +1.490 | +11.732% | 14.660 | 12.850 | 3.36億 | 滬股通 # |
| 14 | 688662 | 富信科技 | | 106.580 | +10.680 | +11.137% | 109.980 | 100.310 | 13.31億 | 滬股通 # |
| 15 | 688203 | 海正生材 | | 19.530 | +1.860 | +10.526% | 20.100 | 17.060 | 2.33億 | |
| 16 | 600606 | 綠地控股 | | 1.600 | +0.150 | +10.345% | 1.600 | 1.410 | 7.97億 | 滬股通 |
| 17 | 688553 | 匯宇製藥 | | 12.210 | +1.120 | +10.099% | 12.470 | 11.180 | 2.34億 | |
| 18 | 600712 | 南寧百貨 | | 5.890 | +0.540 | +10.093% | 5.890 | 5.340 | 3.62億 | |
| 19 | 603289 | 泰瑞機器 | | 10.510 | +0.960 | +10.052% | 10.510 | 9.550 | 1.06億 | |
| 20 | 600721 | 百花醫藥 | | 13.150 | +1.200 | +10.042% | 13.150 | 12.010 | 13.75億 |
| 備註： | 即時報價更新時間為21/09/2026 12:48 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
