南向(北水) - 港股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
| 00257 | 光大環境 |  | 3.640 | 0.000 | 0.000% | 3,640.00 | 1,000 | 223.60億 | 5.0485 | ✓ | ✓ | |||||||||||||
| 01888 | 建滔積層板 | | 8.430 | 0.000 | 0.000% | 4,215.00 | 500 | 263.02億 | 28.9691 | ✓ | ✓ | |||||||||||||
| 00667 | 中國東方教育 |  | 2.360 | +0.060 | +2.609% | 4,720.00 | 2,000 | 51.42億 | 17.153 | ✓ | ✓ | |||||||||||||
| 00710 | 京東方精電 | | 5.480 | +0.150 | +2.814% | 5,480.00 | 1,000 | 43.38億 | 9.0728 | ✓ | ✓ | |||||||||||||
| 01907 | 中國旭陽集團 | | 2.990 | 0.000 | 0.000% | 5,980.00 | 2,000 | 131.73億 | 14.3088 | ✓ | ✓ | |||||||||||||
| 06066 | 中信建投証券 | | 6.260 | +0.010 | +0.160% | 6,260.00 | 1,000 | 78.94億 | 7.2974 | ✓ | ✓ | |||||||||||||
| 06049 | 保利物業 | | 33.450 | +0.850 | +2.607% | 6,690.00 | 200 | 51.29億 | 12.1174 | ✓ | ✓ | |||||||||||||
| 02208 | 金風科技 | | 3.630 | +0.010 | +0.276% | 7,260.00 | 2,000 | 28.08億 | 11.3814 | ✓ | ✓ | |||||||||||||
| 00512 | 遠大醫藥 |  | 4.900 | -0.030 | -0.609% | 7,350.00 | 1,500 | 173.93億 | 9.1418 | ✓ | ✓ | |||||||||||||
| 02138 | 醫思健康 | | 1.560 | +0.040 | +2.632% | 7,800.00 | 5,000 | 18.49億 | 26.4407 | ✓ | ✓ | |||||||||||||
| 06099 | 招商證券 | | 6.560 | +0.050 | +0.768% | 7,872.00 | 1,200 | 83.61億 | 6.3454 | ✓ | ✓ | |||||||||||||
| 00588 | 北京北辰實業股份 | | 0.700 | -0.010 | -1.408% | 8,400.00 | 1.20萬 | 4.95億 | 15.2633 | ✓ | ✓ | |||||||||||||
| 02877 | 神威藥業 | | 8.400 | +0.040 | +0.478% | 8,400.00 | 1,000 | 69.47億 | 5.967 | ✓ | ✓ | |||||||||||||
| 01415 | 高偉電子 | | 21.250 | 0.000 | 0.000% | 8,460.00 | 400 | 181.80億 | 49.4261 | ✓ | ✓ | |||||||||||||
| 01117 | 現代牧業 | | 0.770 | +0.010 | +1.316% | 8,470.00 | 1.10萬 | 60.95億 | 31.3958 | ✓ | ✓ | |||||||||||||
| 00347 | 鞍鋼股份 | | 1.430 | +0.030 | +2.143% | 8,580.00 | 6,000 | 20.19億 | -- | ✓ | ✓ | |||||||||||||
| 00636 | 嘉里物流 | | 9.000 | +0.030 | +0.334% | 9,000.00 | 1,000 | 162.67億 | 20.4545 | ✓ | ✓ | |||||||||||||
| 01071 | 華電國際電力股份 | | 4.500 | -0.040 | -0.881% | 9,000.00 | 2,000 | 77.28億 | 11.5258 | ✓ | ✓ | |||||||||||||
| 01787 | 山東黃金 | | 16.860 | +0.060 | +0.357% | 9,555.60 | 567 | 144.83億 | 38.3252 | ✓ | ✓ | |||||||||||||
| 03613 | 同仁堂國藥 | | 9.570 | 0.000 | 0.000% | 9,569.00 | 1,000 | 80.11億 | 14.7231 | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 03/06/2024 09:21 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
