南向(北水) - 港股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | |||||||||||||||
| 03800 | 協鑫科技 |  | 1.470 | +0.010 | +0.685% | 1.94億 | 1.32億 | 395.74億 | 14.1141 | ✓ | ✓ | ||||||||||||||
| 03868 | 信義能源 | | 1.120 | +0.010 | +0.901% | 8.20百萬 | 7.29百萬 | 92.47億 | 8.9172 | ✓ | ✓ | ||||||||||||||
| 06099 | 招商證券 | | 6.520 | +0.010 | +0.154% | 3.91百萬 | 59.81萬 | 83.10億 | 6.3068 | ✓ | ✓ | ||||||||||||||
| 06178 | 光大證券 | | 5.370 | +0.010 | +0.187% | 6.18百萬 | 1.15百萬 | 37.81億 | 5.8127 | ✓ | ✓ | ||||||||||||||
| 01468 | 京基金融國際 | | 0.195 | +0.013 | +7.143% | 4.58億 | 23.52億 | 17.85億 | -- | ✓ | ✓ | ||||||||||||||
| 01060 | 阿里影業 | | 0.465 | +0.015 | +3.333% | 1.92千萬 | 4.18千萬 | 137.12億 | 41.0489 | ✓ | ✓ | ||||||||||||||
| 00272 | 瑞安房地產 | | 0.780 | +0.020 | +2.632% | 3.68百萬 | 4.75百萬 | 62.61億 | 7.022 | ✓ | ✓ | ||||||||||||||
| 00297 | 中化化肥 | | 0.990 | +0.020 | +2.062% | 3.44百萬 | 3.49百萬 | 69.54億 | 10.1028 | ✓ | ✓ | ||||||||||||||
| 00347 | 鞍鋼股份 | | 1.420 | +0.020 | +1.429% | 3.10百萬 | 2.18百萬 | 20.04億 | -- | ✓ | ✓ | ||||||||||||||
| 00525 | 廣深鐵路股份 | | 2.210 | +0.020 | +0.913% | 7.69百萬 | 3.48百萬 | 31.63億 | 13.3964 | ✓ | ✓ | ||||||||||||||
| 00666 | 瑞浦蘭鈞 | | 14.900 | +0.020 | +0.134% | 23.33萬 | 1.58萬 | 45.80億 | -- | ✓ | ✓ | ||||||||||||||
| 00719 | 山東新華製藥股份 | | 5.600 | +0.020 | +0.358% | 2.98百萬 | 53.00萬 | 10.92億 | 6.8809 | ✓ | ✓ | ||||||||||||||
| 00817 | 中國金茂 | | 0.710 | +0.020 | +2.899% | 1.65千萬 | 2.36千萬 | 95.85億 | -- | ✓ | ✓ | ||||||||||||||
| 01070 | ＴＣＬ電子 | | 5.680 | +0.020 | +0.353% | 1.39千萬 | 2.42百萬 | 143.19億 | 18.5318 | ✓ | ✓ | ||||||||||||||
| 01313 | 華潤建材科技 | | 1.420 | +0.020 | +1.429% | 1.28千萬 | 8.90百萬 | 99.16億 | 14.0342 | ✓ | ✓ | ||||||||||||||
| 01357 | 美圖公司 | | 2.810 | +0.020 | +0.717% | 3.70千萬 | 1.30千萬 | 127.43億 | 28.389 | ✓ | ✓ | ||||||||||||||
| 01858 | 春立醫療 | | 9.450 | +0.020 | +0.212% | 1.40百萬 | 14.65萬 | 8.99億 | 11.934 | ✓ | ✓ | ||||||||||||||
| 01883 | 中信國際電訊 | | 2.580 | +0.020 | +0.781% | 1.12千萬 | 4.33百萬 | 95.48億 | 7.7477 | ✓ | ✓ | ||||||||||||||
| 02202 | 萬科企業 | | 5.390 | +0.020 | +0.372% | 2.01億 | 3.71千萬 | 118.93億 | 4.7581 | ✓ | ✓ | ||||||||||||||
| 02666 | 環球醫療 | | 4.460 | +0.020 | +0.450% | 2.39千萬 | 5.36百萬 | 84.36億 | 3.79 | ✓ | ✓ | ||||||||||||||
| |||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 03/06/2024 13:56 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
