深A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 000430 | 張家界 |  | 6.470 | 0.000 | 0.000% | 7.76千萬 | 21.46億 | -- | |||||
| 000711 | *ST京藍科技 |  | 1.800 | +0.030 | +1.695% | 1.14千萬 | 17.67億 | 4.8701 | |||||
| 000803 | 山高環能 | | 4.380 | +0.040 | +0.922% | 1.91千萬 | 19.81億 | 219 | |||||
| 000809 | *ST鐵嶺新城 |  | 2.200 | -0.020 | -0.901% | 1.84千萬 | 18.31億 | -- | |||||
| 000978 | 桂林旅遊 | | 6.770 | +0.020 | +0.296% | 3.54千萬 | 24.31億 | 193.4286 | |||||
| 001230 | 勁旅環境 | | 19.690 | +0.220 | +1.130% | 1.25千萬 | 8.80億 | 16.9741 | |||||
| 002159 | 三特索道 | | 14.940 | +0.010 | +0.067% | 5.03千萬 | 20.59億 | 20.75 | |||||
| 002887 | 綠茵生態 | | 7.490 | +0.040 | +0.537% | 1.95千萬 | 12.33億 | 20.8056 | |||||
| 003027 | 同興環保 | | 15.350 | +0.110 | +0.722% | 3.04千萬 | 10.29億 | 80.7895 | |||||
| 300614 | 百川暢銀 | | 11.440 | -0.080 | -0.694% | 4.79千萬 | 10.25億 | -- | |||||
| 300692 | 中環環保 | | 5.390 | -0.020 | -0.370% | 2.72千萬 | 20.26億 | 21.1538 | |||||
| 300816 | 艾可藍 | | 24.710 | +1.340 | +5.734% | 4.28千萬 | 11.10億 | 184.9551 | |||||
| 300854 | 中蘭環保 | | 12.050 | +0.170 | +1.431% | 2.06千萬 | 5.52億 | 57.381 | |||||
| 300859 | *ST西域旅遊 | | 31.900 | +0.520 | +1.657% | 1.30億 | 48.64億 | 46.9118 | |||||
| 300899 | 上海凱鑫 | | 21.790 | +0.250 | +1.161% | 3.33千萬 | 8.82億 | 89.1936 | |||||
| 300912 | 凱龍高科 | | 11.670 | +0.260 | +2.279% | 2.19千萬 | 9.71億 | 145.875 | |||||
| 300929 | 華騏環保 | | 9.010 | +0.130 | +1.464% | 1.36千萬 | 11.01億 | 180.2 | |||||
| 300948 | 冠中生態 | | 9.870 | +0.160 | +1.648% | 3.80千萬 | 12.70億 | 40.4342 | |||||
| 300958 | 建工修復 | | 13.240 | +0.330 | +2.556% | 8.39千萬 | 11.75億 | 28.7826 | |||||
| 300961 | 深水海納 | | 8.920 | -0.070 | -0.779% | 2.07千萬 | 14.27億 | -- | |||||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 17/05/2024 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
