深A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 301519 | 舜禹股份 |  | 15.590 | +0.020 | +0.128% | 2.74千萬 | 6.41億 | 32.4792 | 深股通 # | ||||
| 301372 | 科淨源 | | 29.490 | +0.390 | +1.340% | 2.12千萬 | 4.99億 | 86.7353 | 深股通 # | ||||
| 301305 | 朗坤環境 |  | 17.210 | -0.370 | -2.105% | 3.99千萬 | 10.39億 | 20.9955 | 深股通 # | ||||
| 301259 | 艾布魯 | | 22.080 | -0.160 | -0.719% | 2.68千萬 | 16.56億 | -- | |||||
| 301203 | 國泰環保 | | 33.100 | -0.210 | -0.630% | 1.72千萬 | 10.16億 | 17.8919 | |||||
| 301175 | 中科環保 | | 5.040 | +0.020 | +0.398% | 6.91千萬 | 30.98億 | 28 | 深股通 # | ||||
| 301148 | 嘉戎技術 | | 19.360 | +0.360 | +1.895% | 6.94千萬 | 7.31億 | 38.72 | |||||
| 301109 | 軍信股份 | | 16.750 | +0.110 | +0.661% | 2.13千萬 | 16.42億 | 13.3647 | 深股通 # | ||||
| 301049 | 超越科技 | | 25.770 | +0.410 | +1.617% | 9.70千萬 | 6.51億 | -- | |||||
| 300961 | 深水海納 | | 8.920 | -0.070 | -0.779% | 2.07千萬 | 14.27億 | -- | |||||
| 300958 | 建工修復 | | 13.240 | +0.330 | +2.556% | 8.39千萬 | 11.75億 | 28.7826 | |||||
| 300948 | 冠中生態 | | 9.870 | +0.160 | +1.648% | 3.80千萬 | 12.70億 | 40.4342 | |||||
| 300929 | 華騏環保 | | 9.010 | +0.130 | +1.464% | 1.36千萬 | 11.01億 | 180.2 | |||||
| 300912 | 凱龍高科 | | 11.670 | +0.260 | +2.279% | 2.19千萬 | 9.71億 | 145.875 | |||||
| 300899 | 上海凱鑫 | | 21.790 | +0.250 | +1.161% | 3.33千萬 | 8.82億 | 89.1936 | |||||
| 300867 | 聖元環保 | | 12.710 | +0.060 | +0.474% | 3.34千萬 | 24.24億 | 23.572 | 深股通 # | ||||
| 300859 | *ST西域旅遊 | | 31.900 | +0.520 | +1.657% | 1.30億 | 48.64億 | 46.9118 | |||||
| 300854 | 中蘭環保 | | 12.050 | +0.170 | +1.431% | 2.06千萬 | 5.52億 | 57.381 | |||||
| 300816 | 艾可藍 | | 24.710 | +1.340 | +5.734% | 4.28千萬 | 11.10億 | 184.9551 | |||||
| 300815 | 玉禾田 | | 14.020 | +0.130 | +0.936% | 6.34千萬 | 53.86億 | 10.7023 | 深股通 # | ||||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 17/05/2024 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
