滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 688621 | 陽光諾和 |  | 51.930 | -0.820 | -1.555% | 1.02億 | 42.78億 | 31.4727 | 滬股通 # | |||
| 603259 | 藥明康德 | | 44.900 | -0.680 | -1.492% | 31.24億 | 1,160.61億 | 13.7309 | 滬股通 | |||
| 688105 | 諾唯贊 | | 24.630 | -0.300 | -1.203% | 4.37千萬 | 41.85億 | -- | 滬股通 # | |||
| 601226 | 華電重工 |  | 5.840 | 0.000 | 0.000% | 3.42千萬 | 67.68億 | 69.6067 | 滬股通 | |||
| 603183 | 建研院 |  | 3.840 | +0.010 | +0.261% | 7.09千萬 | 19.19億 | 17.4545 | ||||
| 688179 | 阿拉丁 | | 16.550 | +0.010 | +0.060% | 3.08千萬 | 32.77億 | 33.7755 | 滬股通 # | |||
| 600721 | 百花醫藥 | | 6.110 | +0.020 | +0.328% | 5.75千萬 | 23.25億 | 178.655 | ||||
| 600868 | 梅雁吉祥 | | 2.260 | +0.020 | +0.893% | 2.58千萬 | 42.52億 | -- | 滬股通 | |||
| 603126 | 中材節能 | | 6.200 | +0.020 | +0.324% | 4.55千萬 | 37.73億 | 26.3942 | 滬股通 | |||
| 688222 | 成都先導 | | 13.080 | +0.040 | +0.307% | 4.14千萬 | 52.25億 | 130.8 | 滬股通 # | |||
| 688238 | 和元生物 | | 5.740 | +0.060 | +1.056% | 4.46千萬 | 26.51億 | -- | 滬股通 # | |||
| 603458 | 勘設股份 | | 6.250 | +0.070 | +1.133% | 2.77千萬 | 19.24億 | 34.7222 | ||||
| 603060 | 國檢集團 | | 7.490 | +0.090 | +1.216% | 2.10千萬 | 59.49億 | 23.377 | 滬股通 | |||
| 600629 | 華建集團 | | 5.430 | +0.100 | +1.876% | 1.79億 | 50.35億 | 12.0667 | 滬股通 | |||
| 688131 | 皓元醫藥 | | 31.770 | +0.120 | +0.379% | 3.20千萬 | 27.37億 | 37.3765 | 滬股通 # | |||
| 688334 | 西高院 | | 15.740 | +0.140 | +0.897% | 3.11千萬 | 11.86億 | 26.8509 | ||||
| 603909 | 建發合誠 | | 10.500 | +0.160 | +1.547% | 2.11千萬 | 26.95億 | 41.5184 | ||||
| 688509 | 正元地信 | | 3.600 | +0.160 | +4.651% | 3.93千萬 | 13.24億 | -- | ||||
| 688046 | 藥康生物 | | 11.650 | +0.170 | +1.481% | 3.47千萬 | 23.41億 | 29.8718 | 滬股通 # | |||
| 688315 | 諾禾致源 | | 14.390 | +0.170 | +1.195% | 3.06千萬 | 59.18億 | 32.7045 | 滬股通 # | |||
| ||||||||||||
| 備註： | 即時報價更新時間為 17/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
