滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 688137 | 近岸蛋白 |  | 37.450 | +0.600 | +1.628% | 2.10千萬 | 10.94億 | 208.0556 | ||||
| 688053 | 思科瑞 | | 28.150 | +0.260 | +0.932% | 1.66千萬 | 11.85億 | 65.4651 | 滬股通 # | |||
| 688334 | 西高院 | | 15.740 | +0.140 | +0.897% | 3.11千萬 | 11.86億 | 26.8509 | ||||
| 688265 | 南模生物 | | 26.800 | +0.200 | +0.752% | 3.21百萬 | 13.14億 | -- | ||||
| 688509 | 正元地信 | | 3.600 | +0.160 | +4.651% | 3.93千萬 | 13.24億 | -- | ||||
| 688073 | 畢得醫藥 | | 34.690 | +0.290 | +0.843% | 1.84千萬 | 14.56億 | 28.6694 | 滬股通 # | |||
| 603860 | 中公高科 | | 28.430 | +0.760 | +2.747% | 1.99億 | 18.45億 | 36.9221 | ||||
| 603183 | 建研院 | | 3.840 | +0.010 | +0.261% | 7.09千萬 | 19.19億 | 17.4545 | ||||
| 603458 | 勘設股份 | | 6.250 | +0.070 | +1.133% | 2.77千萬 | 19.24億 | 34.7222 | ||||
| 600721 | 百花醫藥 | | 6.110 | +0.020 | +0.328% | 5.75千萬 | 23.25億 | 178.655 | ||||
| 688046 | 藥康生物 | | 11.650 | +0.170 | +1.481% | 3.47千萬 | 23.41億 | 29.8718 | 滬股通 # | |||
| 603153 | 上海建科 | | 19.480 | +0.460 | +2.419% | 1.71億 | 25.68億 | 24.35 | 滬股通 | |||
| 688238 | 和元生物 | | 5.740 | +0.060 | +1.056% | 4.46千萬 | 26.51億 | -- | 滬股通 # | |||
| 603909 | 建發合誠 | | 10.500 | +0.160 | +1.547% | 2.11千萬 | 26.95億 | 41.5184 | ||||
| 688131 | 皓元醫藥 | | 31.770 | +0.120 | +0.379% | 3.20千萬 | 27.37億 | 37.3765 | 滬股通 # | |||
| 688293 | 奧浦邁 | | 36.780 | +0.680 | +1.884% | 1.11千萬 | 28.08億 | 78.2553 | 滬股通 # | |||
| 603017 | 中衡設計 | | 12.150 | +0.450 | +3.846% | 5.73億 | 32.28億 | 31.1538 | ||||
| 688133 | 泰坦科技 | | 28.270 | +0.530 | +1.911% | 2.91千萬 | 32.72億 | 45.5968 | 滬股通 # | |||
| 688179 | 阿拉丁 | | 16.550 | +0.010 | +0.060% | 3.08千萬 | 32.77億 | 33.7755 | 滬股通 # | |||
| 688372 | 偉測科技 | | 47.640 | +1.290 | +2.783% | 5.62千萬 | 35.78億 | 45.8077 | 滬股通 # | |||
| ||||||||||||
| 備註： | 即時報價更新時間為 17/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
