• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
69047 騰訊法巴六甲牛Ｑ (R 牛證)
即時 按盤價 升0.090 +0.021 (+30.435%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽Ｄ0.065-9.72%28/12/2026
     335.88014539騰訊華泰六乙沽Ｂ0.00%28/12/2026
     338.88014444騰訊國君七一沽Ａ0.078-13.33%05/01/2027
     340.00014545騰訊法巴七一沽Ａ0.066-14.29%05/01/2027
     342.99013141騰訊摩利六乙沽Ｂ0.064-5.88%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.052-16.13%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.060-10.45%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.078-10.34%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.102-5.56%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.095-9.52%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.082-10.87%02/12/2026
     368.88014650騰訊瑞銀七一沽Ａ0.00%06/01/2027
     370.00013314騰訊匯豐六乙沽Ｃ0.096-15.79%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.084-10.64%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.085-15.00%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.083-11.70%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.093-8.82%06/11/2026
     380.00013700騰訊摩利六乙沽Ｃ0.122-12.86%15/12/2026
     380.00014690騰訊匯豐七一沽Ａ0.0900.00%06/01/2027
     383.00028802騰訊華泰六乙沽Ａ0.134-10.07%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.182-6.67%29/01/2027
     390.00028953騰訊法興六甲沽Ａ0.117-10.00%11/11/2026
     399.80027089騰訊法巴六甲沽Ｂ0.144-11.66%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.155-11.43%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.142-14.97%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.171-11.86%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.154-15.85%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.159-9.66%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.118-18.62%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.147-15.52%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.151-12.21%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.139-14.20%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.146-13.10%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.122-21.79%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.124-21.02%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.125-17.76%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.109-17.42%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.129-19.38%27/08/2026
29654騰訊信證六乙購Ａ0.132+7.32%31/12/2026428.88026502騰訊花旗六九沽Ａ0.136-16.05%03/09/2026
29962騰訊摩通六乙購Ｃ0.137+11.38%31/12/2026428.880     
14211騰訊華泰七六購Ａ0.194+7.78%30/06/2027430.000     
29175騰訊摩利六甲購Ｃ0.116+11.54%16/11/2026430.000     
14249騰訊花旗七三購Ｂ0.146+8.15%02/03/2027433.33026460騰訊摩通六九沽Ａ0.144-16.76%03/09/2026
14354騰訊國君七三購Ｃ0.161+8.05%31/03/2027433.880     
     435.00013285騰訊法巴七六沽Ａ0.102-7.27%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.163-16.84%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.162-16.49%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.231-14.44%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.096-5.88%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.275-24.66%10/08/2026
26218騰訊摩通八乙購Ａ0.236+6.31%22/12/2028448.800     
14175騰訊匯豐七三購Ｂ0.137+8.73%31/03/2027448.880     
27182騰訊摩利八乙購Ａ0.230+5.02%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.235+5.38%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.270-12.90%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.250-24.24%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.260-14.75%23/09/2026
13134騰訊法巴七七購Ａ0.157+8.28%05/07/2027450.00025823騰訊信證六九沽Ａ0.260-14.75%30/09/2026
28935騰訊星展六甲購Ａ0.102+8.51%30/11/2026450.000     
14071騰訊摩通七三購Ｃ0.133+10.83%31/03/2027455.000     
14055騰訊國君七四購Ａ0.144+11.63%30/04/2027458.880     
14147騰訊瑞銀七六購Ｂ0.154+9.22%28/06/2027458.880     
13249騰訊中銀七七購Ｂ0.139+8.59%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.097-7.62%29/01/2027
13020騰訊信證七七購Ｂ0.145+8.21%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.229-19.65%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.204-21.54%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.231-21.69%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.223-18.91%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.210-19.23%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.224-22.76%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.221-19.64%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.244-17.29%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.119-7.03%30/03/2027
13915騰訊法巴七四購Ａ0.126+7.69%02/04/2027480.000     
13634騰訊瑞銀七三購Ｂ0.109+10.10%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.108-9.24%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.107-7.76%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.103-8.85%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.108-9.24%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.110-9.84%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.100-10.71%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.109-8.40%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.112-8.20%24/12/2026
13779騰訊國君七三購Ｂ0.111+11.00%30/03/2027481.880     
13443騰訊摩通六乙購Ｄ0.084+12.00%31/12/2026482.580     
13368騰訊信證七二購Ａ0.094+10.59%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.315+18.87%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.130+11.11%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.094+9.30%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.109+9.00%23/06/2027499.800     
14670騰訊摩利七一購Ａ0.1880.00%06/01/2027499.900     
14233騰訊中銀六乙購Ｃ0.345+9.52%31/12/2026500.000     
14701騰訊匯豐七一購Ａ0.2020.00%06/01/2027500.000     
27367騰訊信證七六購Ａ0.111+8.82%30/06/2027500.000     
27891騰訊摩通七六購Ａ0.111+11.00%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.106+10.42%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.102+10.87%23/06/2027500.500     
28639騰訊國君七六購Ａ0.102+13.33%23/06/2027500.500     
28653騰訊星展七六購Ａ0.111+9.90%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.102+13.33%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.101+7.45%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.089+12.66%30/03/2027508.880     
13462騰訊法興七二購Ａ0.078+11.43%26/02/2027510.000     
13091騰訊匯豐六乙購Ｃ0.226+15.90%01/12/2026520.000     
14188騰訊摩通六乙購Ｅ0.255+16.97%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.083+12.16%31/03/2027521.080     
14720騰訊法興七一購Ａ0.1810.00%06/01/2027525.000     
29651騰訊華泰六甲購Ｆ0.216+16.76%26/11/2026525.000     
14339騰訊法巴六甲購Ｆ0.217+15.43%26/11/2026525.550     
29707騰訊花旗六甲購Ｂ0.217+14.21%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.250+14.16%02/12/2026528.000     
29657騰訊信證六乙購Ｂ0.255+15.38%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.325+10.17%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.222+11.00%01/12/2026529.990     
14535騰訊華泰七一購Ｂ0.250+12.61%06/01/2027538.000     
29635騰訊摩通六甲購Ｅ0.199+16.37%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽Ａ1.1200.00%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.820-9.89%03/08/2026
13085騰訊法巴六乙購Ｆ0.196+15.29%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.168+16.67%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.175+17.45%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.182+13.04%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.191+19.38%02/12/2026545.000     
14643騰訊瑞銀七一購Ａ0.00%06/01/2027548.880     
28937騰訊星展七九購Ａ0.100+12.36%30/09/2027550.000     
13964騰訊摩通六甲購Ｆ0.143+19.17%04/11/2026555.000     
28638騰訊信證六甲購Ｂ0.133+17.70%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.112+17.89%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.132+14.78%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.119+20.20%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.133+16.67%04/11/2026555.000     
     556.88024210騰訊法巴六七沽Ａ1.2600.00%08/07/2026
28879騰訊國君六甲購Ａ0.119+19.00%10/11/2026557.000     
13627騰訊國君六甲購Ｃ0.150+14.50%10/11/2026560.000     
28807騰訊華泰六甲購Ｃ0.125+17.92%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.118+14.56%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.116+19.59%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.101+21.69%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.174+8.07%03/12/2026568.000     
14301騰訊中銀七三購Ｂ0.270+9.76%31/03/2027568.000     
29138騰訊瑞銀六甲購Ｄ0.128+16.36%13/11/2026569.990     
14254騰訊法巴六乙購Ｇ0.187+13.33%28/12/2026570.000     
29259騰訊摩通六甲購Ｃ0.127+15.45%18/11/2026575.550     
29498騰訊摩利六甲購Ｅ0.121+14.15%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.034+30.77%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.076+8.57%26/08/2027579.990     
14264騰訊匯豐六乙購Ｇ0.168+12.75%30/12/2026580.000     
26723騰訊華泰六九購Ｃ0.043+34.37%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.083+9.21%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.030+15.38%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.029+31.82%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.079+9.72%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.085+8.97%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.029+38.10%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.080+12.68%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.080+9.59%26/08/2027580.500     
27864騰訊信證七八購Ａ0.080+11.11%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.034+25.93%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.0950.00%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.033+22.22%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.033+26.92%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.030+42.86%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.030+25.00%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.036+24.14%01/09/2026580.500     
13624騰訊國君六乙購Ｇ0.190+13.10%31/12/2026585.000     
29108騰訊中銀六甲購Ｂ0.098+20.99%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.166+12.16%29/01/2027588.880     
28707騰訊法巴六甲購Ｄ0.088+14.29%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.083+13.70%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.092+15.00%06/11/2026590.000     
14150騰訊瑞銀六乙購Ｆ0.152+13.43%30/12/2026590.880     
28847騰訊摩利六甲購Ａ0.093+10.71%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.090+15.38%11/11/2026598.880     
25541騰訊信證六九購Ａ0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.049+16.67%29/09/2026599.900     
14438騰訊星展六九購Ａ0.0100.00%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.043+30.30%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.135+15.38%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.137+12.30%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.149+15.50%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.045+21.62%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.040+21.21%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.044+29.41%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.037+15.62%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.034+30.77%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.037+15.62%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.035+20.69%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0100.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購Ｆ0.131+12.93%22/12/2026600.880     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.076+13.43%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.080+8.11%12/11/2026616.660     
13625騰訊國君七一購Ａ0.148+14.73%05/01/2027618.000     
29136騰訊瑞銀六甲購Ｃ0.079+14.49%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.087+12.99%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.087+14.47%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購Ａ0.093+14.81%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.072+9.09%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.060+15.38%13/11/2026628.000     
13715騰訊中銀七一購Ｂ0.138+11.29%29/01/2027628.880     
13917騰訊法巴七一購Ｂ0.129+11.21%05/01/2027628.880     
26151騰訊花旗六八購Ｃ0.011+10.00%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.0100.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.0100.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.0100.00%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.015+50.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.0100.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.0100.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.012+20.00%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.086+14.67%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.080+11.11%02/12/2026633.880     
26659騰訊法巴六十購Ｂ0.032+18.52%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.030+11.11%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.031+6.90%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.026+23.81%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.025+13.64%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.028+27.27%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.032+14.29%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.033+17.86%25/09/2026638.500     
29506騰訊瑞銀六甲購Ｅ0.072+16.13%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.123+12.84%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.077+16.67%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.080+5.26%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.092+6.98%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.0100.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.011+10.00%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.0100.00%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.012-7.69%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.013+18.18%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.0100.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.048+20.00%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.049+19.51%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.044+4.76%27/10/2026650.500     
27832騰訊法興六十購Ａ0.039+11.43%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.051+2.00%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.054+20.00%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.047+14.63%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.014+40.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.0100.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.016+45.45%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.027+28.57%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.025+19.05%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.022+29.41%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.026+18.18%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.024+4.35%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.025+13.64%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.028+33.33%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.025+13.64%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.032+18.52%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.096+9.09%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.073+15.87%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.078+5.41%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.075+7.14%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.085+13.33%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.076+8.57%23/12/2026667.166     
19481騰訊星展七八購Ａ0.048+29.73%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.038+2.70%23/08/2027669.380     
25701騰訊法興七八購Ａ0.046+15.00%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.043+16.22%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.038+18.75%09/07/2027669.990     
25601騰訊信證七七購Ａ0.044+10.00%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.038+8.57%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.012-7.69%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.035+16.67%02/07/2027670.490     
25699騰訊法興七七購Ａ0.037+12.12%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.039+14.71%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.039+14.71%03/11/2026674.500     
27582騰訊信證六十購Ａ0.052+15.56%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.045+21.62%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.047+14.63%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.034+21.43%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.064+12.28%07/12/2026678.880     
25902騰訊花旗六七購Ｂ0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.0100.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.0100.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.0100.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.023+15.00%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.026+13.04%24/03/2027688.880     
23793騰訊信證七三購Ａ0.024+14.29%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.022+10.00%17/03/2027689.000     
13005騰訊法興七三購Ａ0.022+4.76%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.022+4.76%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.022+15.79%17/03/2027689.380     
15080騰訊星展七三購Ａ0.021+10.53%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.022+22.22%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.023+15.00%17/03/2027689.380     
23916騰訊國君七三購Ａ0.022+10.00%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.068+15.25%04/12/2026690.000     
25651騰訊摩利六八購Ｂ0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購Ｆ0.096+15.66%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.010-16.67%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.0110.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購Ｄ0.064+6.67%30/12/2026700.880     
25624騰訊中銀六八購Ｂ0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.0160.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0100.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購Ｃ0.025+8.70%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.031+6.90%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.037+15.62%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.029+45.00%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.034+9.68%27/10/2026729.380     
29574騰訊中銀六乙購Ａ0.035+12.90%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.033+13.79%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.067+19.64%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.040+8.11%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.046+9.52%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.053+12.77%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.048+14.29%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.0130.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.012+20.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.0130.00%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.071+10.94%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.082+9.33%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0100.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.070+9.37%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0130.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.011+10.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.020+33.33%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0130.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.046-2.13%29/06/2028780.000     
25607騰訊信證八六購Ａ0.072+5.88%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.064+12.28%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.069+9.52%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.059+9.26%22/06/2028780.500     
25611騰訊星展八六購Ａ0.060+25.00%22/06/2028780.500     
25787騰訊法興八六購Ａ0.067+9.84%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.023+15.00%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.038+22.58%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.027+12.50%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.033+17.86%25/11/2026789.380     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0100.00%08/07/2026819.380     
24527騰訊法巴六甲購Ａ0.0110.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0120.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.420+25.37%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.014-12.50%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/07/2026 15:51
  即時報價更新時間為 07/07/2026 16:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

國民黨無共主，2028大選堪憂

07/07/2026 09:38

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金