68003 騰訊瑞銀六乙牛I (R 牛證)
即時 按盤價 跌0.243 -0.017 (-6.538%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽D0.038+2.70%28/12/2026
     335.88014539騰訊華泰六乙沽B0.030+3.45%28/12/2026
     338.88014444騰訊國君七一沽A0.049+6.52%05/01/2027
     340.00014545騰訊法巴七一沽A0.041+2.50%05/01/2027
     342.99013141騰訊摩利六乙沽B0.037+8.82%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.033+6.45%02/12/2026
     345.55013040騰訊摩通六乙沽B0.032+10.34%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.045+4.65%21/12/2026
     350.00013268騰訊信證七一沽A0.066+10.00%29/01/2027
     360.00029493騰訊花旗七一沽A0.068+7.94%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.048+9.09%02/12/2026
     368.88014650騰訊瑞銀七一沽A0.051+4.08%06/01/2027
     370.00013314騰訊匯豐六乙沽C0.063+10.53%04/12/2026
     370.99028928騰訊摩利六甲沽A0.047+11.90%11/11/2026
     373.33013052騰訊國君六甲沽A0.028+12.00%09/11/2026
     373.33028828騰訊摩通六甲沽B0.040+11.11%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.049+11.36%06/11/2026
     380.00013700騰訊摩利六乙沽C0.092+10.84%15/12/2026
     380.00014690騰訊匯豐七一沽A0.052+10.64%06/01/2027
     380.00015421騰訊法興七二沽A0.075+8.70%26/02/2027
     383.00028802騰訊華泰六乙沽A0.085+8.97%30/12/2026
     388.88013638騰訊中銀七一沽A0.131+9.17%29/01/2027
     388.88014751騰訊摩通七一沽B0.061+8.93%07/01/2027
     390.00028953騰訊法興六甲沽A0.070+14.75%11/11/2026
     392.88015003騰訊瑞銀七一沽B0.069+9.52%11/01/2027
     398.00016018騰訊法興七二沽B0.102+7.37%26/02/2027
     399.80027089騰訊法巴六甲沽B0.095+9.20%23/11/2026
     399.80027104騰訊摩通六甲沽A0.104+10.64%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.106+9.28%23/11/2026
     399.80028097騰訊國君六乙沽B0.130+12.07%02/12/2026
     399.80028570騰訊星展六甲沽A0.121+11.01%23/11/2026
     400.00015450騰訊花旗七四沽A0.122+7.02%02/04/2027
     400.00026869騰訊信證六甲沽A0.106+12.77%30/11/2026
     406.90014934騰訊摩利七一沽A0.085+8.97%08/01/2027
     407.77015571騰訊摩通七一沽C0.099+8.79%22/01/2027
     408.68027140騰訊中銀六十沽A0.068+19.30%27/10/2026
     408.68027151騰訊摩利六十沽A0.092+13.58%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.090+12.50%27/10/2026
     408.68027610騰訊華泰六十沽A0.079+16.18%27/10/2026
     408.88027002騰訊法巴六甲沽A0.090+15.38%03/11/2026
     410.00015481騰訊法興七一沽A0.101+9.78%20/01/2027
     410.88015415騰訊瑞銀七一沽C0.101+7.45%19/01/2027
     425.88016323騰訊瑞銀七二沽A0.144+6.67%16/02/2027
     428.00015152騰訊匯豐七一沽B0.131+8.26%12/01/2027
     428.68026702騰訊瑞銀六八沽B0.0100.00%27/08/2026
     428.68026870騰訊摩利六八沽C0.0170.00%27/08/2026
     428.68027020騰訊摩通六八沽B0.0200.00%27/08/2026
     428.68027422騰訊國君六八沽B0.0100.00%27/08/2026
     428.68027511騰訊匯豐六八沽B0.0100.00%27/08/2026
29654騰訊信證六乙購A0.094-8.74%31/12/2026428.88015429騰訊中銀七二沽A0.147+8.09%26/02/2027
29962騰訊摩通六乙購C0.095-8.65%31/12/2026428.88026502騰訊花旗六九沽A0.020+11.11%03/09/2026
14211騰訊華泰七六購A0.132-6.38%30/06/2027430.000     
29175騰訊摩利六甲購C0.079-4.82%16/11/2026430.000     
14249騰訊花旗七三購B0.114-6.56%02/03/2027433.33026460騰訊摩通六九沽A0.033+3.12%03/09/2026
14354騰訊國君七三購C0.121-4.72%31/03/2027433.880     
15742騰訊摩利七三購B0.117-4.88%30/03/2027435.00013285騰訊法巴七六沽A0.097+5.43%02/06/2027
     436.00016234騰訊摩利七二沽A0.175+7.36%12/02/2027
     437.80026703騰訊瑞銀六八沽C0.0160.00%27/08/2026
     438.00026494騰訊法巴六九沽A0.041+36.67%03/09/2026
     438.88826475騰訊麥銀六九沽A0.148+14.73%30/09/2026
     447.50013318騰訊法興七四沽A0.089+5.95%30/04/2027
26218騰訊摩通八乙購A0.215-4.02%22/12/2028448.800     
14175騰訊匯豐七三購B0.103-7.21%31/03/2027448.88015915騰訊匯豐七五沽A0.100+4.17%03/05/2027
27182騰訊摩利八乙購A0.208-4.15%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.212-3.64%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.179+10.49%23/09/2026
     449.80028438騰訊星展六九沽A0.228+10.14%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.184+16.46%23/09/2026
13134騰訊法巴七七購A0.122-6.15%05/07/2027450.00025823騰訊信證六九沽A0.173+18.49%30/09/2026
28935騰訊星展六甲購A0.064-8.57%30/11/2026450.000     
14071騰訊摩通七三購C0.096-7.69%31/03/2027455.000     
14055騰訊國君七四購A0.106-7.02%30/04/2027458.880     
14147騰訊瑞銀七六購B0.111-5.93%28/06/2027458.880     
13249騰訊中銀七七購B0.105-6.25%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.092+6.98%29/01/2027
13020騰訊信證七七購B0.113-5.83%30/07/2027465.000     
     470.00013292騰訊國君七三沽A0.116+2.65%30/03/2027
13915騰訊法巴七四購A0.088-7.37%02/04/2027480.000     
15631騰訊花旗七乙購A0.084-5.62%31/12/2027480.000     
13634騰訊瑞銀七三購B0.076-7.32%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.107+8.08%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.107+7.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.102+7.37%17/12/2026
     481.61014660騰訊信證六乙沽A0.107+4.90%17/12/2026
     481.61014707騰訊摩利六乙沽A0.109+4.81%17/12/2026
     481.61018124騰訊國君六乙沽A0.100+8.70%17/12/2026
     481.81013911騰訊摩通六乙沽A0.108+5.88%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.107+4.90%24/12/2026
13779騰訊國君七三購B0.078-7.14%30/03/2027481.880     
13443騰訊摩通六乙購D0.049-10.91%31/12/2026482.580     
16161騰訊摩利七六購A0.094-5.05%29/06/2027485.000     
13368騰訊信證七二購A0.062-7.46%26/02/2027488.880     
16377騰訊花旗六甲購C0.169-12.44%30/11/2026488.880     
16525騰訊國君六甲購D0.1900.00%30/11/2026488.880     
29794騰訊中銀六甲購C0.155-12.43%30/11/2026488.880     
13555騰訊華泰七四購A0.074-6.33%30/04/2027490.000     
29090騰訊法興七三購B0.064-7.25%31/03/2027495.000     
28651騰訊法巴七六購A0.078-6.02%23/06/2027499.800     
14670騰訊摩利七一購A0.104-11.86%06/01/2027499.900     
14233騰訊中銀六乙購C0.181-11.27%31/12/2026500.000     
14701騰訊匯豐七一購A0.097-9.35%06/01/2027500.000     
15663騰訊摩通七一購D0.107-9.32%06/01/2027500.000     
27367騰訊信證七六購A0.082-6.82%30/06/2027500.000     
27891騰訊摩通七六購A0.081-6.90%23/06/2027500.500     
27993騰訊瑞銀七六購A0.078-6.02%23/06/2027500.500     
28585騰訊匯豐七六購A0.073-6.41%23/06/2027500.500     
28639騰訊國君七六購A0.070-7.89%23/06/2027500.500     
28653騰訊星展七六購A0.080-5.88%23/06/2027500.500     
28657騰訊中銀七六購A0.071-6.58%23/06/2027500.500     
28868騰訊花旗七六購A0.071-7.79%02/06/2027502.880     
13419騰訊瑞銀七三購A0.059-9.23%30/03/2027508.880     
13462騰訊法興七二購A0.048-9.43%26/02/2027510.000     
15642騰訊法巴七五購A0.069-6.76%04/05/2027510.000     
14767騰訊中銀七二購B0.103-9.65%26/02/2027518.880     
13091騰訊匯豐六乙購C0.108-14.29%01/12/2026520.000     
14188騰訊摩通六乙購E0.118-12.59%01/12/2026520.000     
13448騰訊摩通七三購B0.054-6.90%31/03/2027521.080     
14720騰訊法興七一購A0.073-6.41%06/01/2027525.000     
29651騰訊華泰六甲購F0.094-11.32%26/11/2026525.000     
14339騰訊法巴六甲購F0.093-13.08%26/11/2026525.550     
29707騰訊花旗六甲購B0.085-16.67%26/11/2026525.550     
16301騰訊摩利七二購B0.101-9.82%15/02/2027526.900     
29973騰訊國君六乙購D0.124-10.79%02/12/2026528.000     
14832騰訊摩通七一購A0.076-10.59%07/01/2027528.880     
15653騰訊瑞銀七一購D0.089-10.10%26/01/2027528.880     
29657騰訊信證六乙購B0.129-11.03%28/12/2026528.880     
29793騰訊中銀七二購A0.186-10.14%26/02/2027528.880     
13024騰訊摩利六乙購A0.103-14.17%01/12/2026529.990     
16394騰訊匯豐七二購C0.101-9.01%17/02/2027530.000     
16371騰訊法興七二購C0.096-10.28%17/02/2027535.000     
14535騰訊華泰七一購B0.124-10.14%06/01/2027538.000     
15430騰訊中銀七一購C0.073-10.98%29/01/2027538.880     
16411騰訊信證七三購B0.116-11.45%31/03/2027538.880     
29635騰訊摩通六甲購E0.087-13.00%26/11/2026538.880     
13085騰訊法巴六乙購F0.082-13.68%02/12/2026540.000     
29726騰訊匯豐六甲購C0.066-14.29%26/11/2026540.000     
13160騰訊中銀六乙購B0.073-14.12%04/12/2026540.880     
29978騰訊法興六甲購C0.079-13.19%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.081-13.83%02/12/2026545.000     
15635騰訊摩利七二購A0.078-10.34%01/02/2027545.000     
14643騰訊瑞銀七一購A0.060-14.29%06/01/2027548.880     
15018騰訊中銀七二購C0.071-6.58%26/02/2027548.880     
15393騰訊匯豐七一購B0.054-11.48%18/01/2027550.000     
28937騰訊星展七九購A0.079-5.95%30/09/2027550.000     
13964騰訊摩通六甲購F0.045-15.09%04/11/2026555.000     
15667騰訊法興七一購C0.066-10.81%26/01/2027555.000     
28638騰訊信證六甲購B0.042-17.65%04/11/2026555.000     
28772騰訊中銀六甲購A0.034-19.05%04/11/2026555.000     
29176騰訊摩利六甲購D0.044-16.98%04/11/2026555.000     
29220騰訊花旗六甲購A0.036-14.29%04/11/2026555.000     
29230騰訊法巴六甲購E0.043-12.24%04/11/2026555.000     
15714騰訊中銀七一購D0.121-11.03%27/01/2027555.800     
28879騰訊國君六甲購A0.041-16.33%10/11/2026557.000     
14763騰訊花旗七一購B0.049-12.50%07/01/2027558.800     
13627騰訊國君六甲購C0.050-7.41%10/11/2026560.000     
16363騰訊法巴七三購C0.084-8.70%02/03/2027560.000     
28807騰訊華泰六甲購C0.042-12.50%09/11/2026560.000     
28821騰訊法興六甲購A0.040-14.89%09/11/2026560.000     
28884騰訊匯豐六甲購A0.036-18.18%10/11/2026560.000     
28848騰訊摩利六甲購B0.030-18.92%10/11/2026566.900     
13213騰訊國君六乙購E0.076-13.64%03/12/2026568.000     
14301騰訊中銀七三購B0.153-10.00%31/03/2027568.000     
15059騰訊摩利七一購B0.052-11.86%11/01/2027568.000     
29138騰訊瑞銀六甲購D0.046-14.81%13/11/2026569.990     
14254騰訊法巴六乙購G0.087-12.12%28/12/2026570.000     
16344騰訊匯豐七二購B0.068-10.53%16/02/2027570.000     
16373騰訊法興七三購C0.089-11.00%15/03/2027570.000     
29259騰訊摩通六甲購C0.045-13.46%18/11/2026575.550     
15012騰訊瑞銀七一購B0.048-11.11%11/01/2027578.880     
29498騰訊摩利六甲購E0.048-17.24%23/11/2026579.900     
28582騰訊花旗六九購B0.0100.00%01/09/2026579.980     
28372騰訊花旗七八購A0.056-6.67%26/08/2027579.990     
14264騰訊匯豐六乙購G0.080-12.09%30/12/2026580.000     
26723騰訊華泰六九購C0.0100.00%08/09/2026580.000     
27391騰訊法巴七九購A0.058-6.45%02/09/2027580.000     
27509騰訊匯豐六九購E0.0100.00%01/09/2026580.200     
27530騰訊國君六九購B0.0100.00%01/09/2026580.500     
27567騰訊瑞銀七八購A0.057-6.56%26/08/2027580.500     
27634騰訊摩通七八購A0.057-6.56%26/08/2027580.500     
27751騰訊信證六九購C0.0100.00%01/09/2026580.500     
27796騰訊匯豐七八購B0.058-6.45%26/08/2027580.500     
27831騰訊法興七八購B0.057-6.56%26/08/2027580.500     
27864騰訊信證七八購A0.058-6.45%26/08/2027580.500     
27892騰訊摩通六九購E0.0100.00%01/09/2026580.500     
27900騰訊星展七八購B0.1000.00%26/08/2027580.500     
27994騰訊瑞銀六九購E0.0100.00%01/09/2026580.500     
28011騰訊法巴六九購D0.0100.00%02/09/2026580.500     
28036騰訊中銀六九購E0.0100.00%01/09/2026580.500     
28190騰訊法興六九購E0.0100.00%01/09/2026580.500     
28523騰訊摩利六九購F0.0100.00%01/09/2026580.500     
15623騰訊中銀七六購B0.102-6.42%30/06/2027582.000     
13624騰訊國君六乙購G0.094-9.62%31/12/2026585.000     
15385騰訊法興七一購B0.050-10.71%29/01/2027585.000     
15177騰訊法巴七一購C0.051-10.53%13/01/2027588.000     
16269騰訊瑞銀七二購A0.056-11.11%15/02/2027588.000     
29108騰訊中銀六甲購B0.036-14.29%30/11/2026588.000     
13637騰訊中銀七一購A0.078-12.36%29/01/2027588.880     
15729騰訊信證七二購B0.062-10.14%26/02/2027588.880     
15542騰訊匯豐七一購C0.040-13.04%21/01/2027590.000     
28707騰訊法巴六甲購D0.029-12.12%06/11/2026590.000     
28957騰訊法興六甲購B0.027-12.90%06/11/2026590.000     
29013騰訊華泰六甲購E0.029-12.12%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.079-11.24%30/12/2026590.880     
15140騰訊華泰七三購B0.056-9.68%02/03/2027595.000     
15517騰訊摩通七一購C0.043-10.42%21/01/2027595.000     
28847騰訊摩利六甲購A0.031-20.51%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.034-10.53%11/11/2026598.880     
15088騰訊摩利七一購C0.039-13.33%12/01/2027599.000     
25541騰訊信證六九購A0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購D0.0100.00%29/09/2026599.900     
14438騰訊星展六九購A0.0100.00%18/09/2026600.000     
15591騰訊瑞銀七一購C0.043-10.42%22/01/2027600.000     
28012騰訊法巴六九購E0.0190.00%22/09/2026600.000     
28747騰訊華泰六乙購B0.061-10.29%30/12/2026600.000     
28894騰訊法巴七一購A0.063-10.00%05/01/2027600.000     
29616騰訊國君六乙購C0.080-12.09%30/12/2026600.000     
27895騰訊摩通六九購F0.0100.00%22/09/2026600.400     
27913騰訊花旗六九購A0.0100.00%22/09/2026600.400     
27928騰訊瑞銀六九購D0.0100.00%22/09/2026600.400     
27966騰訊法興六九購D0.0130.00%22/09/2026600.400     
28101騰訊國君六九購C0.0100.00%22/09/2026600.400     
28217騰訊匯豐六九購F0.0100.00%22/09/2026600.400     
28268騰訊中銀六九購F0.0100.00%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購A0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購F0.047-11.32%22/12/2026600.880     
15115騰訊國君七一購B0.028-12.50%12/01/2027608.880     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15499騰訊法巴七二購A0.051-8.93%02/02/2027610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
15757騰訊法興七四購A0.077-8.33%30/04/2027610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.027-15.63%11/11/2026610.880     
29069騰訊摩通六甲購B0.026-13.33%12/11/2026616.660     
13625騰訊國君七一購A0.073-9.88%05/01/2027618.000     
16264騰訊法巴七三購B0.061-7.58%02/03/2027618.880     
29136騰訊瑞銀六甲購C0.026-10.34%13/11/2026618.880     
28673騰訊法巴六乙購D0.035-10.26%02/12/2026620.000     
29010騰訊華泰六甲購D0.034-10.53%30/11/2026621.000     
13521騰訊法興六乙購A0.039-13.33%09/12/2026625.000     
13302騰訊摩利六甲購F0.026-10.34%13/11/2026628.000     
29115騰訊匯豐六甲購B0.019-17.39%13/11/2026628.000     
13715騰訊中銀七一購B0.070-11.39%29/01/2027628.880     
13917騰訊法巴七一購B0.061-10.29%05/01/2027628.880     
15219騰訊摩通七一購B0.032-8.57%13/01/2027628.880     
29080騰訊國君六甲購B0.023-14.81%30/11/2026630.000     
29182騰訊法巴六乙購E0.033-10.81%02/12/2026633.880     
15774騰訊麥銀七一購A0.093-9.71%29/01/2027633.888     
15154騰訊匯豐七二購A0.042-8.70%26/02/2027635.000     
15557騰訊法興七二購B0.040-9.09%10/02/2027635.000     
26659騰訊法巴六十購B0.0100.00%05/10/2026638.000     
26875騰訊瑞銀六九購B0.0130.00%25/09/2026638.500     
27393騰訊匯豐六九購C0.0100.00%25/09/2026638.500     
27412騰訊中銀六九購D0.0100.00%25/09/2026638.500     
27474騰訊星展六九購C0.0100.00%25/09/2026638.500     
27546騰訊法興六九購C0.0100.00%25/09/2026638.500     
27555騰訊摩通六九購D0.0100.00%25/09/2026638.500     
27672騰訊摩利六九購E0.0100.00%25/09/2026638.500     
15633騰訊國君七二購A0.103-8.04%26/02/2027638.880     
29506騰訊瑞銀六甲購E0.025-16.67%23/11/2026638.880     
29009騰訊華泰七一購A0.063-7.35%29/01/2027640.000     
29534騰訊摩通六甲購D0.028-9.68%25/11/2026642.220     
13516騰訊匯豐六乙購E0.031-16.22%08/12/2026643.880     
29475騰訊花旗七一購A0.042-14.29%05/01/2027645.000     
25812騰訊中銀六八購C0.0100.00%31/08/2026648.880     
26169騰訊國君六八購B0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購A0.0100.00%24/08/2026649.380     
26216騰訊信證六八購B0.0100.00%24/08/2026649.380     
26252騰訊法巴六八購C0.0100.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.0100.00%24/08/2026649.380     
26301騰訊摩利六八購G0.0100.00%24/08/2026649.380     
26302騰訊摩通六八購C0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購B0.0200.00%03/11/2026650.000     
27568騰訊瑞銀六十購B0.0140.00%27/10/2026650.500     
27671騰訊摩利六十購C0.014-12.50%27/10/2026650.500     
27832騰訊法興六十購A0.012-14.29%27/10/2026650.500     
27960騰訊匯豐六十購C0.010-9.09%27/10/2026650.500     
28000騰訊摩通六十購B0.014-6.67%27/10/2026650.500     
28316騰訊中銀六十購A0.014-6.67%27/10/2026650.500     
25920騰訊法巴六九購C0.0100.00%02/09/2026660.000     
26143騰訊中銀六八購D0.0100.00%26/08/2026660.500     
26235騰訊法興六八購C0.0100.00%26/08/2026660.500     
26901騰訊法巴六十購C0.0100.00%05/10/2026663.880     
27112騰訊華泰六九購D0.0100.00%25/09/2026664.380     
27221騰訊中銀六九購C0.0100.00%25/09/2026664.380     
27360騰訊瑞銀六九購C0.0100.00%25/09/2026664.380     
27396騰訊匯豐六九購D0.0100.00%25/09/2026664.380     
27418騰訊摩利六九購C0.0130.00%25/09/2026664.380     
27432騰訊摩通六九購C0.0130.00%25/09/2026664.380     
27447騰訊法興六九購B0.0100.00%25/09/2026664.380     
27578騰訊信證六九購B0.0150.00%25/09/2026664.380     
27882騰訊麥銀六乙購A0.044-8.33%31/12/2026666.666     
28568騰訊法巴六乙購C0.037-9.76%23/12/2026667.000     
28629騰訊匯豐六乙購B0.033-13.16%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.036-10.00%23/12/2026667.166     
28545騰訊國君六乙購B0.029-12.12%23/12/2026667.166     
28580騰訊摩通六乙購B0.037-9.76%23/12/2026667.166     
19481騰訊星展七八購A0.0300.00%30/08/2027668.880     
19620騰訊中銀七八購A0.0310.00%23/08/2027669.380     
25701騰訊法興七八購A0.033-5.71%23/08/2027669.380     
25801騰訊匯豐七八購A0.032-5.88%23/08/2027669.380     
20601騰訊摩利七七購A0.026-10.34%09/07/2027669.990     
25601騰訊信證七七購A0.028-6.67%02/07/2027669.990     
25643騰訊花旗七七購A0.024-11.11%02/07/2027670.000     
23686騰訊中銀七七購A0.0240.00%02/07/2027670.490     
25699騰訊法興七七購A0.026-7.14%02/07/2027670.490     
25709騰訊瑞銀七七購A0.026-10.34%02/07/2027670.490     
27377騰訊華泰六甲購B0.0140.00%03/11/2026674.500     
27582騰訊信證六十購A0.015-6.25%27/10/2026675.000     
27691騰訊瑞銀六十購D0.0120.00%27/10/2026675.000     
27737騰訊匯豐六十購B0.0100.00%27/10/2026675.000     
27788騰訊法巴六十購D0.0110.00%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.027-10.00%07/12/2026678.880     
24272騰訊花旗七三購A0.0130.00%17/03/2027688.800     
20982騰訊摩通七三購A0.014-17.65%24/03/2027688.880     
23793騰訊信證七三購A0.014-6.67%17/03/2027688.888     
16480騰訊法巴七三購A0.0180.00%17/03/2027689.000     
13005騰訊法興七三購A0.0140.00%17/03/2027689.380     
13245騰訊中銀七三購A0.012-7.69%17/03/2027689.380     
14799騰訊匯豐七三購A0.013-7.14%17/03/2027689.380     
15080騰訊星展七三購A0.0130.00%17/03/2027689.380     
21665騰訊摩利七三購A0.013-7.14%17/03/2027689.380     
22688騰訊華泰七三購A0.013-7.14%17/03/2027689.380     
23916騰訊國君七三購A0.0190.00%17/03/2027689.380     
13361騰訊匯豐六乙購D0.026-16.13%04/12/2026690.000     
13299騰訊國君六乙購F0.039-2.50%30/12/2026700.000     
13418騰訊瑞銀六乙購D0.032-8.57%30/12/2026700.880     
15934騰訊摩通零乙購A0.079-3.66%30/12/2030700.880     
25624騰訊中銀六八購B0.0100.00%31/08/2026708.880     
27389騰訊法巴六甲購C0.010-9.09%03/11/2026728.880     
27570騰訊瑞銀六十購C0.0150.00%27/10/2026729.380     
27632騰訊匯豐六十購A0.0150.00%27/10/2026729.380     
27635騰訊摩通六十購A0.0140.00%27/10/2026729.380     
28454騰訊花旗六十購A0.0130.00%27/10/2026729.380     
16276騰訊花旗七三購C0.062-11.43%02/03/2027745.000     
16014騰訊摩利零六購A0.00%27/06/2030760.000     
29574騰訊中銀六乙購A0.015-11.76%31/12/2026768.000     
27087騰訊法巴六乙購B0.016-11.11%23/12/2026768.380     
25857騰訊國君六乙購A0.027-3.57%23/12/2026768.500     
25936騰訊華泰六乙購A0.019-5.00%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.021-8.70%23/12/2026768.500     
26111騰訊匯豐六乙購A0.018-5.26%23/12/2026768.500     
26195騰訊摩通六乙購A0.024-7.69%23/12/2026768.500     
25653騰訊摩利六十購B0.0140.00%09/10/2026769.990     
25924騰訊法巴六十購A0.0100.00%02/10/2026770.000     
25940騰訊瑞銀六十購A0.0120.00%02/10/2026770.490     
18689騰訊摩通八九購A0.062-4.62%27/09/2028777.770     
24074騰訊中銀八九購A0.065-2.99%20/09/2028778.270     
26470騰訊瑞銀八九購A0.062-3.13%20/09/2028778.270     
25174騰訊中銀六九購B0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0130.00%23/09/2026779.380     
25613騰訊星展六九購B0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購B0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購B0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0130.00%23/09/2026779.380     
25715騰訊國君六九購A0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購A0.048-5.88%29/06/2028780.000     
25607騰訊信證八六購A0.057-6.56%22/06/2028780.380     
23721騰訊匯豐八六購A0.046-4.17%22/06/2028780.500     
24075騰訊中銀八六購A0.053-3.64%22/06/2028780.500     
25007騰訊摩通八六購A0.050-3.85%22/06/2028780.500     
25611騰訊星展八六購A0.0460.00%22/06/2028780.500     
25787騰訊法興八六購A0.052-1.89%22/06/2028780.500     
24528騰訊法巴六乙購A0.0100.00%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.0110.00%25/11/2026789.380     
25719騰訊華泰六甲購A0.011-8.33%25/11/2026789.380     
27228騰訊摩通六甲購A0.011-8.33%25/11/2026789.380     
24527騰訊法巴六甲購A0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購A0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0100.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.3400.00%08/08/2028888.880     
19148騰訊信證六甲購A0.019-5.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2026 10:13
  即時報價更新時間為 21/08/2026 10:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康