64939 華虹瑞銀六乙牛A (R 牛證)
即時 按盤價 升0.980 +0.070 (+7.692%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
19312華虹中銀六甲購A1.600+8.11%27/11/202655.000     
     68.83021584華虹摩利六乙沽A0.027-10.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.021-22.22%04/12/2026
     68.83023429華虹中銀六乙沽A0.0230.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.025-21.88%04/12/2026
     68.83024307華虹摩通六乙沽A0.029-23.68%04/12/2026
     68.86024270華虹花旗六乙沽A0.023-20.69%04/12/2026
     68.88021383華虹信證六乙沽A0.024-20.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.021-19.23%04/12/2026
     74.95028141華虹國君六九沽A0.015-25.00%30/09/2026
     75.00027770華虹中銀六九沽C0.018-10.00%30/09/2026
     80.80028989華虹中銀六甲沽A0.081-19.80%30/11/2026
     88.00028874華虹法興六甲沽A0.049-18.33%10/11/2026
21730華虹中銀六八購A0.465+19.23%28/08/202688.880     
22926華虹信證六八購A0.445+15.58%21/08/202688.88828852華虹麥銀六甲沽A0.102-12.07%30/11/2026
22938華虹星展六八購A0.3750.00%21/08/202688.930     
22973華虹匯豐六八購A0.4050.00%21/08/202688.930     
23084華虹國君六八購A0.465+14.81%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.066-15.38%23/11/2026
     89.95025358華虹摩通六甲沽A0.074-14.94%23/11/2026
     89.95025421華虹星展六甲沽A0.066-13.16%23/11/2026
     89.95025502華虹匯豐六甲沽A0.055-21.43%23/11/2026
     89.95028536華虹華泰六甲沽A0.068-15.00%23/11/2026
     90.00024659華虹信證六甲沽A0.049-19.67%30/11/2026
     90.00029549華虹中銀六甲沽B0.128-19.50%30/11/2026
     90.05028552華虹法巴六乙沽B0.064-16.88%02/12/2026
     91.34728712華虹花旗六甲沽A0.057-20.83%06/11/2026
     98.00029098華虹國君六乙沽A0.076-15.56%02/12/2026
     99.00028906華虹華泰七一沽A0.106-17.19%04/01/2027
28042華虹國君六八購C0.7700.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.096-17.95%30/12/2026
     100.00028883華虹匯豐六甲沽B0.080-19.19%10/11/2026
     100.77029019華虹摩通六甲沽B0.097-16.38%11/11/2026
     103.47028895華虹信證六甲沽B0.076-20.83%10/11/2026
     103.47029936華虹匯豐六甲沽C0.105-17.32%30/11/2026
     108.00029890華虹法興六乙沽A0.156-14.29%31/12/2026
20859華虹信證六十購A0.710+16.39%30/10/2026108.880     
20918華虹中銀六十購A0.710+18.33%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.137-14.91%30/11/2026
     110.00029907華虹國君六乙沽B0.121-16.55%03/12/2026
21148華虹摩利六九購A0.610+17.31%29/09/2026113.990     
27537華虹華泰六九購A0.590+21.65%22/09/2026114.090     
27971華虹法興六九購A0.600+21.21%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.191-13.18%31/12/2026
     120.00013071華虹花旗六乙沽B0.198-12.39%01/12/2026
     120.00013896華虹華泰六乙沽B0.181-13.81%01/12/2026
     121.80015572華虹摩通七一沽A0.127-9.29%22/01/2027
     123.47014332華虹匯豐六乙沽B0.226-11.37%28/12/2026
     125.00014284華虹信證六乙沽B0.235-11.32%28/12/2026
     126.88014300華虹中銀七一沽A0.300-9.09%29/01/2027
     130.00015118華虹中銀七六沽A0.226-5.44%30/06/2027
27273華虹中銀六九購D0.420+27.27%30/09/2026133.000     
27646華虹星展六九購A0.390+27.87%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.275-8.33%01/12/2026
     134.70014299華虹中銀六乙沽D0.320-8.57%31/12/2026
27192華虹麥銀六九購A0.385+24.19%30/09/2026136.888     
26913華虹摩利六八購A0.113+43.04%28/08/2026139.990     
25033華虹法巴六八購A0.105+32.91%21/08/2026140.000     
24560華虹信證六八購B0.096+47.69%21/08/2026140.080     
24753華虹匯豐六八購B0.096+41.18%21/08/2026140.090     
24790華虹中銀六八購B0.088+46.67%21/08/2026140.090     
24858華虹華泰六八購B0.090+45.16%21/08/2026140.090     
24952華虹法興六八購A0.093+45.31%21/08/2026140.090     
24990華虹瑞銀六八購A0.091+56.90%21/08/2026140.090     
25098華虹摩通六八購A0.099+43.48%21/08/2026140.090     
25230華虹國君六八購B0.090+45.16%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.180-8.63%07/01/2027
     142.00014823華虹法興七一沽A0.182-9.45%07/01/2027
25114華虹中銀六九購B0.300+29.87%30/09/2026149.880     
26139華虹中銀六八購C0.154+40.00%31/08/2026153.000     
28541華虹華泰六十購A0.355+22.41%30/10/2026155.000     
29513華虹法興六甲購B0.202+20.96%23/11/2026159.880     
15974華虹匯豐七二購A0.1400.00%03/02/2027160.000     
25440華虹摩通六十購A0.158+22.48%30/10/2026168.770     
28836華虹國君六十購A0.155+18.32%30/10/2026168.770     
25760華虹花旗六十購A0.150+25.00%23/10/2026168.870     
25842華虹法巴六十購A0.145+16.94%23/10/2026168.870     
29827華虹信證六乙購A0.222+18.09%30/12/2026168.880     
25223華虹華泰六乙購A0.203+15.34%22/12/2026168.980     
25634華虹中銀六十購B0.310+24.00%30/10/2026169.880     
29798華虹中銀六甲購C0.183+18.06%27/11/2026178.000     
28910華虹華泰六甲購A0.156+21.87%30/11/2026183.000     
29308華虹匯豐六甲購B0.139+24.11%18/11/2026183.470     
15960華虹法興七二購A0.1330.00%03/02/2027185.000     
13603華虹摩通六甲購B0.135+27.36%10/11/2026186.900     
13731華虹瑞銀六甲購A0.133+23.15%10/11/2026186.900     
28851華虹摩利六甲購A0.122+27.08%10/11/2026186.900     
25420華虹星展六乙購A0.195+18.90%18/12/2026188.000     
15937華虹信證七二購A0.1300.00%03/02/2027188.880     
21870華虹中銀六九購A0.124+27.84%29/09/2026188.880     
28564華虹麥銀六十購A0.255+25.00%29/10/2026188.888     
28991華虹中銀六乙購A0.175+16.67%30/12/2026190.000     
28765華虹麥銀六甲購A0.169+20.71%30/11/2026193.888     
29911華虹國君六乙購A0.152+20.63%03/12/2026198.000     
15495華虹摩利七一購A0.096+18.52%22/01/2027199.000     
15506華虹花旗七一購B0.096+18.52%21/01/2027200.000     
15825華虹法巴七二購B0.101+14.77%02/02/2027200.000     
29095華虹法興六甲購A0.118+21.65%12/11/2026200.000     
25337華虹信證六八購C0.018+38.46%24/08/2026200.880     
29152華虹花旗六八購B0.021+40.00%24/08/2026200.880     
15573華虹摩通七一購B0.091+18.18%22/01/2027203.000     
15594華虹匯豐七一購B0.086+14.67%22/01/2027203.470     
25381華虹中銀六九購C0.147+33.64%29/09/2026203.470     
13159華虹中銀六乙購B0.134+21.82%02/12/2026205.000     
28901華虹信證六甲購A0.103+25.61%10/11/2026208.880     
28892華虹匯豐六甲購A0.088+25.71%10/11/2026213.470     
15659華虹華泰七二購A0.091+8.33%01/02/2027216.660     
29071華虹摩通六甲購A0.099+26.92%12/11/2026217.770     
15706華虹中銀七二購A0.097+15.48%26/02/2027222.000     
15697華虹法興七一購B0.082+15.49%27/01/2027228.000     
14716華虹摩利七二購A0.037+19.35%25/02/2027229.000     
13631華虹國君六甲購A0.081+24.62%11/11/2026230.000     
28987華虹法巴六甲購A0.073+25.86%11/11/2026230.000     
15679華虹麥銀七一購B0.083+18.57%29/01/2027234.567     
28997華虹中銀六甲購B0.072+30.91%30/11/2026234.700     
15259華虹花旗七三購A0.036+20.00%02/03/2027237.470     
15260華虹摩通七三購A0.038+15.15%12/03/2027240.800     
13894華虹華泰六甲購B0.080+19.40%30/11/2026249.990     
29981華虹摩利六甲購B0.073+21.67%30/11/2026249.990     
14846華虹法興七一購A0.055+19.57%07/01/2027255.000     
13098華虹匯豐六乙購A0.068+25.93%01/12/2026260.000     
14143華虹摩通六乙購A0.084+23.53%01/12/2026260.000     
14785華虹國君七一購A0.052+20.93%07/01/2027268.000     
14727華虹信證七四購A0.036+20.00%30/04/2027268.880     
13124華虹國君六乙購B0.048+26.32%03/12/2026280.000     
14008華虹法興六乙購A0.077+18.46%22/12/2026288.000     
13488華虹中銀六乙購C0.080+25.00%31/12/2026288.880     
14634華虹摩通七一購A0.046+21.05%06/01/2027288.880     
13110華虹麥銀六乙購A0.047+17.50%02/12/2026299.888     
14331華虹花旗六乙購A0.050+21.95%02/12/2026299.888     
14450華虹摩通六乙購B0.058+23.40%02/12/2026299.888     
14543華虹華泰六乙購B0.055+19.57%02/12/2026299.888     
14596華虹法巴七一購A0.040+17.65%06/01/2027300.000     
14835華虹匯豐七一購A0.038+15.15%07/01/2027300.000     
15046華虹麥銀七一購A0.054+17.39%29/01/2027313.470     
13010華虹信證六乙購B0.067+28.85%31/12/2026320.880     
14215華虹摩利六乙購A0.056+21.74%28/12/2026333.900     
15226華虹華泰七一購A0.037+12.12%29/01/2027340.000     
13133華虹法巴七二購A0.068+19.30%02/02/2027350.000     
14281華虹國君六乙購C0.051+27.50%31/12/2026358.880     
14738華虹花旗七一購A0.019+11.76%06/01/2027423.800     
14296華虹中銀六乙購D0.021+5.00%31/12/2026468.880     
14298華虹中銀七一購A0.029+11.54%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/08/2026 14:22
  即時報價更新時間為 04/08/2026 14:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康