59566 美團瑞銀八乙熊B (R 熊證)
即時 按盤價 不變0.103 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.044-4.35%31/12/2026
     53.00026558美團中銀六十沽A0.026-3.70%30/10/2026
     53.88026642美團中銀六十沽B0.023-8.00%30/10/2026
     54.95027609美團華泰六九沽B0.013-7.14%25/09/2026
     55.00026273美團信證六十沽A0.037-5.13%30/10/2026
     55.00027132美團國君六十沽A0.0130.00%05/10/2026
     56.88014519美團信證七二沽A0.029-6.45%26/02/2027
     57.57014548美團花旗七一沽B0.0200.00%04/01/2027
     57.88014555美團瑞銀七一沽A0.024-4.00%04/01/2027
     58.88014576美團匯豐七一沽A0.022-4.35%08/01/2027
     60.00026142美團中銀六九沽C0.017-5.56%29/09/2026
     61.90014492美團摩利七一沽A0.028+12.00%04/01/2027
     63.88014317美團瑞銀六乙沽C0.035-2.78%28/12/2026
     65.88014060美團國君七一沽A0.0330.00%05/01/2027
     66.66013221美團摩通六乙沽B0.028-3.45%03/12/2026
     66.66615094美團麥銀七四沽A0.0890.00%30/04/2027
     67.50013310美團信證七一沽A0.054-3.57%29/01/2027
14191美團信證七一購A0.2800.00%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.036-7.69%01/12/2026
     70.00015682美團花旗七四沽A0.080-3.61%02/04/2027
     71.83027240美團瑞銀六乙沽B0.049-5.77%17/12/2026
     71.83027256美團匯豐六乙沽A0.049-5.77%17/12/2026
     71.83027364美團國君六乙沽A0.049-5.77%17/12/2026
     71.83027411美團中銀六乙沽C0.052-3.70%17/12/2026
     71.83027732美團法興六乙沽A0.053-3.64%17/12/2026
     71.83028437美團星展六乙沽A0.053-1.85%17/12/2026
     71.88026908美團摩通六乙沽A0.051-5.56%24/12/2026
     74.88013311美團匯豐六乙沽B0.052-5.45%04/12/2026
     74.95027918美團花旗六九沽A0.0190.00%25/09/2026
     74.95028038美團瑞銀六甲沽A0.050-7.41%23/11/2026
     74.95028105美團摩利六九沽B0.018-10.00%25/09/2026
     74.95028234美團瑞銀六九沽D0.019-9.52%25/09/2026
     75.00015503美團中銀七二沽A0.097-3.00%26/02/2027
     75.00026983美團信證六甲沽A0.046-2.13%30/11/2026
     75.00027715美團法巴六十沽B0.024-4.00%05/10/2026
     75.18015007美團瑞銀七一沽B0.053-3.64%11/01/2027
14355美團國君六乙購E0.4400.00%29/12/202675.680     
14467美團中銀七一購B0.4600.00%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.055-5.17%26/11/2026
     76.94027650美團摩通六十沽A0.041-2.38%22/10/2026
     76.94027782美團瑞銀六十沽A0.040-6.98%22/10/2026
     76.94028142美團國君六十沽B0.039-7.14%22/10/2026
     76.95028111美團信證六十沽B0.0330.00%22/10/2026
     76.99026953美團摩利六十沽A0.043-10.42%29/10/2026
14393美團花旗六乙購C0.405+2.53%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.079-3.66%22/12/2026
     77.83025179美團華泰六乙沽A0.081-2.41%22/12/2026
     77.86026246美團法巴六乙沽B0.078-2.50%22/12/2026
     77.88015409美團中銀六乙沽A0.084-3.45%30/12/2026
     78.80015484美團法興七二沽A0.080-3.61%26/02/2027
     78.88013353美團瑞銀七三沽A0.068-4.23%30/03/2027
     79.00015437美團摩利七一沽B0.071-2.74%20/01/2027
     80.00015720美團匯豐七四沽A0.094-1.05%30/04/2027
     80.00026141美團中銀六乙沽B0.102-1.92%30/12/2026
     80.00029207美團信證六乙沽B0.086-4.44%31/12/2026
14197美團瑞銀六乙購F0.350+1.45%28/12/202681.880     
13084美團法巴七三購A0.192+0.52%02/03/202782.00015475美團摩通七一沽A0.079-2.47%20/01/2027
     82.68015416美團瑞銀七一沽C0.073-1.35%25/01/2027
29665美團信證六甲購A0.153+2.68%30/11/202682.880     
     82.90013319美團法興六乙沽B0.063-3.08%31/12/2026
13940美團華泰六乙購C0.3000.00%02/12/202683.380     
26790美團法巴六乙購D0.3000.00%02/12/202683.380     
27137美團國君六甲購B0.3000.00%25/11/202683.430     
27505美團匯豐六乙購B0.3000.00%02/12/202683.430     
14292美團中銀六乙購E0.3400.00%31/12/202683.880     
13060美團法興七四購A0.200+1.52%30/04/202784.200     
29883美團摩通七三購A0.185+0.54%31/03/202785.000     
     85.90026192美團摩利六九沽A0.065-2.99%22/09/2026
13074美團花旗六乙購B0.2600.00%01/12/202686.660     
     86.83023054美團華泰六九沽A0.069-5.48%22/09/2026
     86.83024483美團摩通六九沽A0.073-2.67%22/09/2026
     86.83024511美團法興六九沽A0.073-6.41%22/09/2026
     86.83024595美團瑞銀六九沽C0.072-6.49%22/09/2026
     86.86023006美團法巴六十沽A0.077-2.53%05/10/2026
     86.88019959美團中銀六九沽A0.078-3.70%29/09/2026
26557美團中銀六乙購B0.2750.00%30/12/202686.900     
28039美團瑞銀六乙購D0.280+1.82%22/12/202686.950     
27933美團摩利六十購B0.211+1.44%09/10/202686.990     
28065美團瑞銀六十購D0.207+0.49%02/10/202687.040     
     87.08029225美團花旗七一沽A0.080-3.61%05/01/2027
13046美團國君六乙購D0.2450.00%02/12/202688.680     
13392美團法巴七二購A0.145+1.40%02/02/202788.880     
13428美團瑞銀七一購A0.145+1.40%25/01/202788.880     
14085美團摩通六乙購C0.260-1.89%23/12/202688.880     
26119美團信證七十購A0.229+1.33%29/10/202788.880     
26323美團花旗六八購B0.119+3.48%26/08/202688.880     
26210美團摩通七十購A0.227+1.34%22/10/202788.930     
26261美團瑞銀七十購A0.225+0.90%22/10/202788.930     
26627美團星展七十購A0.230+1.77%22/10/202788.930     
26740美團匯豐七十購A0.223+0.90%22/10/202788.930     
26857美團法興七十購A0.226+0.44%22/10/202788.930     
27515美團法巴七十購A0.2220.00%22/10/202788.930     
     89.95024238美團信證六九沽B0.055-6.78%02/09/2026
     89.95024278美團瑞銀六九沽A0.071-7.79%02/09/2026
13025美團摩利六乙購A0.233+0.87%01/12/202689.99024544美團法巴六九沽A0.067-2.90%02/09/2026
26777美團法巴六八購D0.094+4.44%24/08/202689.990     
26182美團中銀六九購A0.158+2.60%30/09/202690.00023428美團中銀六九沽B0.081-4.71%09/09/2026
26186美團法巴六十購A0.166+3.75%05/10/202690.000     
26309美團信證六八購C0.119+2.59%31/08/202690.000     
26464美團瑞銀六八購C0.098-2.97%24/08/202690.050     
26508美團華泰六八購B0.097+2.11%24/08/202690.050     
26526美團瑞銀六九購A0.158+1.28%23/09/202690.050     
26530美團摩利六八購B0.0940.00%24/08/202690.050     
26554美團國君六八購C0.1030.00%24/08/202690.050     
26600美團法興六八購B0.100+1.01%24/08/202690.050     
26603美團匯豐六八購C0.097+1.04%24/08/202690.050     
26660美團摩通六八購A0.1010.00%24/08/202690.050     
13007美團信證六乙購D0.249+0.40%28/12/202690.880     
14293美團中銀七二購A0.2900.00%26/02/202790.880     
13068美團花旗七八購A0.188+1.62%03/08/202791.000     
13090美團匯豐六乙購D0.209+2.96%01/12/202691.880     
13921美團法巴七一購A0.237+1.72%05/01/202791.880     
26183美團中銀六十購B0.159-0.63%30/10/202693.000     
26527美團瑞銀六十購C0.1580.00%23/10/202693.050     
26687美團華泰六十購A0.156+3.31%23/10/202693.050     
26737美團匯豐六十購C0.153+2.00%23/10/202693.050     
27420美團國君六十購C0.1510.00%23/10/202693.050     
27516美團法巴六甲購A0.1640.00%03/11/202693.050     
28671美團摩通六十購C0.161+3.21%23/10/202693.050     
29938美團匯豐六甲購A0.188+2.73%30/11/202693.690     
15547美團摩通七一購A0.153+1.32%21/01/202794.700     
29813美團瑞銀六甲購D0.180+2.27%27/11/202694.880     
13059美團法興六乙購B0.214+0.94%31/12/202695.000     
13002美團中銀七一購A0.224+1.36%29/01/202796.880     
13609美團匯豐六乙購E0.185+1.65%31/12/202697.000     
25814美團中銀六八購B0.0100.00%10/08/202697.900     
15141美團華泰七二購A0.214+1.42%02/02/202798.000     
26851美團麥銀七六購A0.3200.00%28/06/202798.765     
24418美團摩利六十購A0.056+3.70%23/10/202698.830     
23112美團信證六十購A0.061+1.67%30/10/202698.880     
25903美團花旗六十購A0.055+3.77%23/10/202698.920     
23239美團法興六十購A0.057+3.64%23/10/202698.930     
25575美團匯豐六十購A0.053+1.92%23/10/202698.930     
25630美團中銀六十購A0.0540.00%23/10/202698.930     
25646美團國君六十購A0.0530.00%23/10/202698.930     
25687美團摩通六十購A0.058+3.57%23/10/202698.930     
25755美團瑞銀六十購B0.057+1.79%23/10/202698.930     
13395美團國君七一購A0.179+2.29%05/01/202799.300     
15524美團花旗七三購A0.141+0.71%02/03/202799.500     
15695美團摩利七二購A0.142+2.16%18/02/202799.900     
27517美團法巴六乙購E0.144+0.70%04/12/202699.950     
15173美團法巴七二購B0.1990.00%02/02/2027100.000     
26174美團摩通六乙購A0.160+1.91%11/12/2026100.000     
27372美團信證六乙購C0.154+0.65%04/12/2026100.000     
26528美團瑞銀六乙購C0.150+1.35%04/12/2026100.100     
26626美團星展六乙購A0.1760.00%04/12/2026100.100     
27070美團匯豐六乙購A0.144+2.86%04/12/2026100.100     
27547美團法興六乙購A0.150+1.35%04/12/2026100.100     
27995美團國君六乙購C0.151+1.34%04/12/2026100.100     
13023美團信證七乙購A0.183+1.67%31/12/2027105.000     
28866美團中銀六乙購D0.130+1.56%30/12/2026105.000     
28812美團瑞銀六甲購C0.095+2.15%09/11/2026105.180     
15465美團中銀七四購A0.226+0.44%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.182-1.62%31/12/2026
     105.90024541美團法巴六乙沽A0.1880.00%23/12/2026
15810美團匯豐七四購A0.141+2.92%30/04/2027106.000     
25015美團中銀六八購A0.0100.00%10/08/2026106.000     
13427美團瑞銀六乙購E0.112+1.82%07/12/2026106.580     
29031美團摩利六甲購B0.094+1.08%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.177-1.67%23/09/2026
     108.78024516美團瑞銀六九沽B0.1840.00%23/09/2026
     108.88021475美團信證六九沽A0.183-0.54%30/09/2026
     108.98024545美團法巴六九沽B0.1810.00%23/09/2026
26153美團花旗六乙購A0.117+3.54%31/12/2026110.000     
26215美團信證六乙購B0.1190.00%23/12/2026110.100     
26233美團法巴六乙購C0.109+2.83%23/12/2026110.100     
26260美團瑞銀六乙購B0.112+0.90%23/12/2026110.100     
26319美團摩通六乙購B0.116+2.65%23/12/2026110.100     
27784美團華泰六乙購B0.113+2.73%23/12/2026110.100     
27979美團國君六乙購B0.101-0.98%23/12/2026110.100     
28049美團匯豐六乙購C0.107+1.90%23/12/2026110.100     
28130美團中銀六乙購C0.101-1.94%23/12/2026110.100     
24387美團信證七七購A0.124+1.64%30/07/2027110.880     
25797美團法興七七購A0.124+1.64%23/07/2027110.980     
25805美團摩通七七購A0.128+0.79%23/07/2027110.980     
25945美團瑞銀七七購A0.127+1.60%23/07/2027110.980     
26030美團星展七七購A0.1250.00%23/07/2027110.980     
26069美團匯豐七七購A0.124+1.64%23/07/2027110.980     
26076美團中銀七七購A0.128+0.79%23/07/2027110.980     
28368美團國君七七購A0.1250.00%23/07/2027110.980     
15531美團瑞銀七一購B0.1300.00%21/01/2027111.880     
15841美團國君七二購A0.128+0.79%01/02/2027114.880     
23427美團中銀六甲購A0.0550.00%04/11/2026118.000     
25674美團瑞銀六十購A0.0420.00%28/10/2026118.100     
25775美團匯豐六十購B0.041+5.13%28/10/2026118.100     
25782美團摩通六十購B0.044+4.76%28/10/2026118.100     
25884美團法興六十購B0.043-2.27%28/10/2026118.100     
26001美團國君六十購B0.0350.00%28/10/2026118.100     
25016美團中銀六甲購B0.0450.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.049+4.26%16/11/2026120.100     
23278美團麥銀七一購A0.065+1.56%05/01/2027136.900     
24538美團法巴六乙購A0.0280.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.0340.00%25/11/2026138.980     
25017美團中銀六甲購C0.0310.00%25/11/2026138.980     
25116美團摩利六甲購A0.0280.00%25/11/2026138.980     
25203美團摩通六甲購A0.0380.00%25/11/2026138.980     
25453美團國君六甲購A0.0310.00%25/11/2026138.980     
24121美團信證六乙購A0.040+2.56%31/12/2026139.990     
24000美團中銀六乙購A0.0310.00%30/12/2026143.000     
24885美團法巴六乙購B0.0320.00%22/12/2026143.080     
24316美團國君六乙購A0.0280.00%22/12/2026143.100     
24548美團華泰六乙購A0.0340.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.0320.00%22/12/2026143.100     
20120美團摩通七乙購A0.081+1.25%24/12/2027169.990     
24453美團法興七乙購A0.069+1.47%17/12/2027170.090     
22628美團韓投八乙購A0.2400.00%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/08/2026 10:19
  即時報價更新時間為 05/08/2026 10:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康