58397 阿里法興八十熊1 (R 熊證)
即時 按盤價 跌0.058 -0.003 (-4.918%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     99.83028146阿里瑞銀六乙沽A0.085-6.59%17/12/2026
     99.83028151阿里摩通六乙沽A0.088-7.37%17/12/2026
     99.83028157阿里摩利六乙沽A0.086-6.52%17/12/2026
     99.88026866阿里信證七二沽A0.106-7.83%26/02/2027
     99.88028022阿里花旗六乙沽A0.086-4.44%24/12/2026
     99.95027306阿里瑞銀七一沽A0.096-7.69%26/01/2027
     99.95027362阿里國君七一沽A0.110-5.17%26/01/2027
     99.95027507阿里匯豐七一沽A0.099-11.61%26/01/2027
     99.95027605阿里華泰七一沽A0.100-9.91%26/01/2027
     99.95028131阿里中銀七一沽A0.102-7.27%26/01/2027
     100.00027001阿里法巴七二沽A0.100-7.41%02/02/2027
     109.90027125阿里瑞銀六九沽C0.082-8.89%25/09/2026
     109.90027282阿里摩利六九沽B0.084-8.70%25/09/2026
     109.90027643阿里信證六九沽B0.079-10.23%25/09/2026
     109.90028099阿里國君六九沽B0.072-13.25%25/09/2026
     110.00027003阿里法巴六十沽A0.084-8.70%05/10/2026
     111.01027080阿里中銀六九沽B0.077-9.41%23/09/2026
     111.01028411阿里星展六九沽A0.106-10.17%23/09/2026
     111.11026909阿里摩通六九沽B0.095-8.65%30/09/2026
26804阿里信證六九購C0.248+6.90%09/09/2026112.880     
27506阿里匯豐六九購F0.250+9.17%02/09/2026112.980     
     114.00026894阿里華泰六乙沽A0.166-8.29%30/12/2026
     115.50028764阿里法興六甲沽A0.075-8.54%06/11/2026
     116.00028776阿里中銀六甲沽A0.088-9.28%30/11/2026
26803阿里信證六六購C0.157+7.53%25/06/2026118.780     
28933阿里麥銀六七購A0.160+11.89%03/07/2026118.88028718阿里瑞銀六甲沽A0.091-7.14%06/11/2026
17739阿里中銀六六購B0.155+10.71%25/06/2026118.980     
19954阿里國君六六購A0.157+11.35%25/06/2026118.980     
29014阿里法興六六購A0.158+12.86%26/06/2026118.980     
29036阿里摩通六六購A0.156+9.09%25/06/2026118.980     
29047阿里摩利六六購A0.157+11.35%25/06/2026118.980     
29057阿里瑞銀六六購A0.156+12.23%25/06/2026118.980     
29067阿里星展六六購A0.160+10.34%26/06/2026118.980     
29093阿里花旗六六購A0.157+9.03%25/06/2026118.980     
29154阿里匯豐六六購A0.156+11.43%25/06/2026118.980     
27179阿里摩利八六購A0.810+1.25%29/06/2028119.880     
18139阿里法巴六六購B0.290+19.34%02/06/2026120.00026864阿里信證七六沽A0.148-5.73%30/06/2027
19895阿里信證六五購A0.138+15.00%29/05/2026120.00028705阿里法巴六甲沽A0.087-7.45%06/11/2026
26220阿里摩通八乙購A0.890+2.30%22/12/2028120.000     
19948阿里法巴六六購D0.193-5.85%02/06/2026121.800     
26826阿里摩利六六購G0.127+13.39%09/06/2026121.900     
26932阿里瑞銀八乙購A0.890+1.14%12/12/2028122.000     
     122.78024644阿里摩利六七沽A0.099-11.61%28/07/2026
     122.78024646阿里瑞銀六七沽B0.096-13.51%28/07/2026
     122.78026318阿里摩通六七沽B0.100-13.04%28/07/2026
     122.88024449阿里法巴六八沽A0.102-12.82%04/08/2026
     125.00028947阿里花旗六甲沽A0.112-7.44%11/11/2026
     126.78020612阿里摩利六六沽A0.038-19.15%22/06/2026
     126.78020642阿里法興六六沽A0.036-20.00%22/06/2026
     126.78020685阿里摩通六六沽A0.035-22.22%22/06/2026
     126.78020688阿里瑞銀六六沽A0.033-23.26%22/06/2026
     126.78020698阿里花旗六六沽A0.037-15.91%22/06/2026
     126.88020444阿里信證六六沽A0.040-20.00%29/06/2026
     126.88029216阿里瑞銀六甲沽B0.1250.00%17/11/2026
     127.28024432阿里華泰六七沽A0.127-13.01%24/07/2026
     127.28024567阿里國君六七沽A0.136-14.47%24/07/2026
     127.28024677阿里摩通六七沽A0.136-11.69%24/07/2026
     127.28026011阿里瑞銀六七沽C0.131-13.25%24/07/2026
     127.28026071阿里匯豐六七沽A0.130-13.91%24/07/2026
     127.38023401阿里麥銀六七沽A0.139-10.32%31/07/2026
     127.38024526阿里信證六七沽A0.124-13.29%24/07/2026
18140阿里法巴六六購C0.145+21.85%02/06/2026128.000     
26825阿里摩利六六購F0.155+18.32%09/06/2026128.100     
     128.22029016阿里摩通六甲沽A0.129-7.19%11/11/2026
     128.88020561阿里法巴六七沽A0.052-17.46%03/07/2026
     129.90020512阿里國君六六沽A0.047-18.97%26/06/2026
     129.90020535阿里星展六六沽A0.048-22.58%26/06/2026
     129.90020573阿里匯豐六六沽A0.056-18.84%26/06/2026
     129.90020584阿里中銀六六沽A0.055-9.84%26/06/2026
     130.00020367阿里瑞銀六七沽A0.060-17.81%06/07/2026
     130.00028938阿里信證六甲沽A0.137-7.43%30/11/2026
     131.90027663阿里摩利六甲沽A0.156-6.02%30/11/2026
     132.00029263阿里華泰六甲沽A0.1510.00%18/11/2026
     132.78026410阿里瑞銀六八沽A0.224-9.68%26/08/2026
     132.88026245阿里法巴六九沽B0.231-7.60%02/09/2026
28064阿里中銀六十購B0.310+5.08%30/10/2026135.00029270阿里國君六甲沽A0.1770.00%30/11/2026
27423阿里華泰七一購A0.195+6.56%28/01/2027135.500     
28103阿里法興七一購A0.191+6.11%21/01/2027135.600     
28215阿里匯豐七一購A0.187+4.47%21/01/2027135.600     
26693阿里花旗六七購B0.056+12.00%06/07/2026136.890     
24246阿里摩利六七購A0.065+10.17%13/07/2026136.990     
26774阿里法巴六七購B0.057+14.00%06/07/2026137.000     
26695阿里信證六七購A0.056+12.00%06/07/2026137.080     
26541阿里瑞銀六七購E0.056+12.00%06/07/2026137.090     
26661阿里摩通六七購C0.057+11.76%06/07/2026137.090     
26739阿里匯豐六七購C0.055+14.58%06/07/2026137.090     
26765阿里法興六七購A0.060+9.09%08/07/2026137.090     
27053阿里國君六七購B0.054+14.89%06/07/2026137.090     
     144.90021738阿里瑞銀六六沽B0.144-11.66%22/06/2026
     144.90021859阿里法興六六沽B0.148-9.76%22/06/2026
     144.90021896阿里花旗六六沽B0.147-10.91%22/06/2026
     144.90021900阿里摩通六六沽B0.147-9.26%22/06/2026
     144.90021943阿里中銀六六沽B0.139-12.03%22/06/2026
     144.90022515阿里匯豐六六沽B0.148-8.64%22/06/2026
     144.90024051阿里摩利六六沽B0.146-10.43%22/06/2026
     144.90024143阿里國君六六沽B0.148-7.50%22/06/2026
28061阿里花旗六乙購A0.141+7.63%24/12/2026144.990     
27390阿里法巴七一購A0.147+6.52%04/01/2027145.00013434阿里信證六六沽B0.148-8.64%29/06/2026
     145.00022300阿里華泰六六沽A0.150-10.71%29/06/2026
27949阿里信證六乙購A0.141+6.02%24/12/2026145.080     
27562阿里中銀六乙購B0.138+7.81%24/12/2026145.10021652阿里法巴六六沽A0.147-9.26%22/06/2026
27623阿里法興六乙購B0.143+6.72%24/12/2026145.100     
27776阿里瑞銀六乙購B0.143+5.15%24/12/2026145.100     
27894阿里摩通六乙購B0.147+6.52%24/12/2026145.100     
27947阿里摩利六乙購B0.142+5.19%24/12/2026145.100     
28128阿里匯豐六乙購B0.136+6.25%24/12/2026145.100     
28186阿里國君六乙購A0.148+6.47%24/12/2026145.100     
24388阿里信證六九購B0.093+8.14%28/09/2026145.880     
26771阿里法巴六九購C0.087+8.75%21/09/2026145.950     
26544阿里瑞銀六九購B0.089+8.54%21/09/2026145.980     
26578阿里匯豐六九購C0.083+7.79%21/09/2026145.980     
26762阿里法興六九購B0.087+4.82%21/09/2026145.980     
27054阿里國君六九購B0.082+9.33%21/09/2026145.980     
27347阿里摩通六九購B0.092+8.24%21/09/2026145.980     
     148.90026408阿里瑞銀六九沽B0.229-7.29%16/09/2026
     149.00026253阿里摩利六九沽A0.237-5.20%23/09/2026
     149.90022627阿里中銀六九沽A0.238-4.80%23/09/2026
     149.90024593阿里瑞銀六九沽A0.240-5.88%23/09/2026
     149.90024605阿里匯豐六九沽A0.243-4.71%23/09/2026
     149.90024610阿里華泰六九沽A0.238-6.67%23/09/2026
     149.90024656阿里法興六九沽A0.242-6.92%23/09/2026
     149.90024682阿里摩通六九沽A0.241-7.31%23/09/2026
     149.90025135阿里國君六九沽A0.248-2.75%23/09/2026
26223阿里摩利六九購B0.067+9.84%01/09/2026149.990     
26573阿里花旗六八購E0.058+9.43%25/08/2026150.00022501阿里信證六九沽A0.241-5.49%30/09/2026
     150.00024543阿里法巴六九沽A0.241-7.31%23/09/2026
26518阿里信證六八購C0.061+10.91%25/08/2026150.080     
26480阿里摩通六八購F0.061+8.93%25/08/2026150.090     
26498阿里法興六八購E0.059+7.27%25/08/2026150.090     
26522阿里星展六八購B0.064+12.28%25/08/2026150.090     
26538阿里瑞銀六八購F0.060+7.14%25/08/2026150.090     
26552阿里國君六八購C0.056+14.29%25/08/2026150.090     
26562阿里中銀六八購E0.055+10.00%25/08/2026150.090     
26604阿里匯豐六八購F0.057+7.55%25/08/2026150.090     
26680阿里華泰六八購B0.065+10.17%25/08/2026150.090     
26845阿里法巴六九購D0.138+8.66%09/09/2026150.880     
27406阿里瑞銀六九購E0.128+5.79%02/09/2026150.980     
27419阿里摩利六九購C0.132+8.20%02/09/2026150.980     
27430阿里匯豐六九購D0.133+8.13%07/09/2026150.980     
27453阿里摩通六九購C0.135+8.00%02/09/2026150.980     
28282阿里國君六九購D0.148+7.25%02/09/2026150.980     
     154.90024594阿里瑞銀六六沽C0.234-6.40%22/06/2026
     154.90024625阿里摩通六六沽C0.234-6.40%22/06/2026
     154.90024626阿里摩利六六沽C0.233-6.43%22/06/2026
     154.90024634阿里中銀六六沽C0.232-6.83%22/06/2026
     154.90024655阿里法興六六沽C0.235-5.62%22/06/2026
     154.90024895阿里星展六六沽B0.240-4.00%22/06/2026
     154.90025065阿里華泰六六沽B0.230-7.26%22/06/2026
     154.90025105阿里匯豐六六沽C0.234-6.02%22/06/2026
28709阿里法巴六乙購A0.111+4.72%02/12/2026155.00022118阿里信證六六沽C0.233-6.80%29/06/2026
     155.10024616阿里法巴六六沽B0.234-6.40%22/06/2026
27590阿里信證六甲購B0.189+6.18%20/11/2026155.880     
27859阿里中銀六甲購B0.190+8.57%13/11/2026155.980     
27912阿里華泰六甲購C0.186+6.90%13/11/2026155.980     
28067阿里瑞銀六甲購B0.198+3.12%13/11/2026155.980     
28882阿里國君六甲購B0.095+5.56%10/11/2026156.000     
28856阿里瑞銀六乙購C0.100+6.38%02/12/2026156.880     
29123阿里摩利六甲購B0.095+6.74%13/11/2026156.990     
28148阿里摩通六甲購B0.186+6.90%13/11/2026157.330     
20461阿里匯豐六六購C0.0100.00%29/06/2026159.880     
23673阿里法興六六購C0.0100.00%22/06/2026159.880     
22819阿里國君六六購C0.0100.00%22/06/2026159.980     
23671阿里摩通六六購C0.0100.00%22/06/2026159.980     
23718阿里花旗六六購C0.0100.00%22/06/2026159.980     
23733阿里信證六六購B0.0100.00%22/06/2026159.980     
23760阿里中銀六六購E0.0100.00%22/06/2026159.980     
23771阿里瑞銀六六購D0.0100.00%22/06/2026159.980     
23836阿里法巴六六購E0.0100.00%22/06/2026159.980     
23964阿里摩利六六購D0.0100.00%22/06/2026159.980     
28695阿里摩利六甲購A0.162+5.88%06/11/2026159.990     
27434阿里信證七六購A0.171+4.91%30/06/2027160.000     
28914阿里華泰七六購A0.00%30/06/2027160.000     
28972阿里匯豐六甲購B0.080+8.11%11/11/2026160.000     
27656阿里中銀七六購A0.169+5.63%23/06/2027160.100     
27848阿里摩通七六購A0.183+6.40%23/06/2027160.100     
27931阿里瑞銀七六購A0.175+6.06%23/06/2027160.100     
28104阿里法興七六購A0.168+5.66%23/06/2027160.100     
29043阿里瑞銀六甲購C0.089+5.95%12/11/2026161.880     
28699阿里摩利七六購A0.163+4.49%01/06/2027162.900     
28855阿里瑞銀七一購A0.100+5.26%06/01/2027163.880     
29070阿里摩通六甲購C0.079+3.95%12/11/2026163.880     
24348阿里華泰六七購A0.026+8.33%13/07/2026165.000     
24561阿里中銀六七購A0.016+6.67%06/07/2026165.100     
26226阿里摩利六七購C0.020+11.11%06/07/2026165.100     
26262阿里瑞銀六七購D0.020+5.26%06/07/2026165.100     
26517阿里摩通六七購B0.020+11.11%06/07/2026165.100     
28471阿里花旗六九購A0.098+11.36%25/09/2026166.800     
26775阿里法巴六十購B0.100+7.53%05/10/2026166.880     
26927阿里中銀六九購C0.096+10.34%25/09/2026166.980     
26975阿里麥銀六九購B0.101+8.60%30/09/2026166.980     
27012阿里華泰六九購B0.099+7.61%25/09/2026166.980     
27401阿里星展六九購B0.103+7.29%25/09/2026166.980     
27403阿里瑞銀六九購D0.096+6.67%25/09/2026166.980     
27431阿里匯豐六九購E0.095+4.40%25/09/2026166.980     
27736阿里摩通六九購D0.100+8.70%25/09/2026166.980     
28322阿里國君六九購E0.107+10.31%25/09/2026166.980     
28380阿里摩利六九購D0.096+6.67%25/09/2026166.980     
28472阿里法興六九購C0.095+7.95%25/09/2026166.980     
25609阿里信證六八購B0.023+15.00%10/08/2026168.880     
25917阿里摩利六八購E0.020+11.11%03/08/2026168.980     
25951阿里國君六八購B0.0150.00%03/08/2026168.980     
25993阿里中銀六八購D0.017+13.33%03/08/2026168.980     
26007阿里瑞銀六八購D0.019+5.56%03/08/2026168.980     
26072阿里匯豐六八購D0.018+12.50%03/08/2026168.980     
26115阿里星展六八購A0.025+19.05%03/08/2026168.980     
26236阿里法興六八購D0.0180.00%03/08/2026168.980     
26249阿里法巴六八購C0.0200.00%04/08/2026168.980     
26267阿里摩通六八購E0.019+5.56%03/08/2026168.980     
26326阿里花旗六八購D0.0200.00%03/08/2026168.980     
28988阿里法巴六乙購B0.079+3.95%02/12/2026170.000     
29082阿里國君七一購A0.099+3.12%05/01/2027170.200     
28944阿里信證六乙購B0.083+6.41%31/12/2026173.880     
28917阿里華泰六甲購D0.116+7.41%10/11/2026174.000     
28998阿里中銀六乙購C0.083+5.06%30/12/2026175.880     
28778阿里中銀六甲購C0.124+5.08%30/11/2026179.880     
26199阿里花旗六六購D0.0100.00%05/06/2026179.990     
20023阿里華泰六五購A0.0100.00%29/05/2026180.000     
26614阿里法巴六十購A0.061+7.02%05/10/2026183.880     
26839阿里瑞銀六九購C0.065+4.84%25/09/2026183.980     
27111阿里華泰六九購C0.059+5.36%25/09/2026183.980     
27143阿里中銀六九購D0.062+10.71%25/09/2026183.980     
27279阿里國君六九購C0.055+1.85%25/09/2026183.980     
24969阿里法巴六八購B0.016+6.67%17/08/2026184.900     
24744阿里信證六八購A0.017+13.33%24/08/2026185.000     
24908阿里中銀六八購C0.0130.00%17/08/2026185.100     
24931阿里摩利六八購B0.014+7.69%17/08/2026185.100     
24949阿里法興六八購B0.016+14.29%17/08/2026185.100     
24975阿里國君六八購A0.0160.00%17/08/2026185.100     
24994阿里瑞銀六八購B0.0130.00%17/08/2026185.100     
25039阿里匯豐六八購B0.015+7.14%17/08/2026185.100     
25101阿里摩通六八購B0.015+7.14%17/08/2026185.100     
25161阿里華泰六八購A0.016+14.29%17/08/2026185.100     
20017阿里中銀六六購C0.0100.00%30/06/2026188.880     
22659阿里韓投八乙購A0.610+3.39%08/12/2028188.880     
25391阿里瑞銀六八購C0.017+6.25%31/08/2026188.880     
23896阿里法巴六六購F0.0100.00%23/06/2026188.890     
24204阿里星展六七購A0.0210.00%08/07/2026188.890     
20237阿里匯豐六六購B0.0100.00%23/06/2026188.980     
24277阿里瑞銀六六購E0.0100.00%23/06/2026188.980     
24930阿里摩利六六購E0.0100.00%23/06/2026188.980     
25604阿里摩通六八購C0.016+6.67%24/08/2026188.980     
25641阿里花旗六八購B0.016-5.88%24/08/2026188.980     
25697阿里摩利六八購D0.016+6.67%24/08/2026188.980     
25778阿里匯豐六八購C0.014+16.67%24/08/2026188.980     
25881阿里法興六八購C0.016+6.67%24/08/2026188.980     
14620阿里法巴六六購A0.0100.00%25/06/2026189.900     
14335阿里匯豐六七購A0.0100.00%03/07/2026190.000     
25173阿里瑞銀六七購A0.0100.00%03/07/2026190.000     
28916阿里華泰七一購B0.135+5.47%29/01/2027190.000     
14530阿里摩利六六購B0.0100.00%25/06/2026190.100     
14611阿里摩通六六購B0.0100.00%25/06/2026190.100     
14724阿里中銀六六購A0.0110.00%25/06/2026190.100     
14733阿里華泰六六購A0.0100.00%26/06/2026190.100     
15286阿里法興六六購B0.0100.00%25/06/2026190.100     
15326阿里花旗六六購B0.0100.00%25/06/2026190.100     
15374阿里瑞銀六六購B0.0100.00%25/06/2026190.100     
15673阿里信證六六購A0.0100.00%25/06/2026190.100     
20524阿里國君六六購B0.0100.00%25/06/2026190.100     
20676阿里星展六六購B0.0100.00%25/06/2026190.100     
28999阿里中銀六甲購D0.090+2.27%11/11/2026196.880     
28963阿里國君六甲購C0.085+13.33%16/11/2026198.000     
25648阿里摩利六八購C0.015+15.38%05/08/2026198.990     
25943阿里瑞銀六七購C0.0140.00%29/07/2026199.090     
18682阿里摩通八六購A0.214+4.39%28/06/2028199.880     
23675阿里麥銀六九購A0.040+5.26%30/09/2026199.880     
23843阿里中銀六九購B0.034+6.25%23/09/2026199.980     
24340阿里華泰六九購A0.036+5.88%23/09/2026199.980     
26217阿里匯豐六九購B0.037+8.82%23/09/2026199.980     
24529阿里法巴六九購B0.026+4.00%02/09/2026200.000     
24710阿里中銀六八購B0.0210.00%26/08/2026200.200     
26203阿里花旗六八購C0.0230.00%26/08/2026200.200     
26211阿里摩通六八購D0.025+4.17%26/08/2026200.200     
26256阿里匯豐六八購E0.025+8.70%26/08/2026200.200     
26263阿里瑞銀六八購E0.026+4.00%26/08/2026200.200     
25394阿里瑞銀六乙購A0.035+2.94%31/12/2026215.880     
25694阿里摩利六乙購A0.033+10.00%23/12/2026215.980     
25879阿里法興六乙購A0.032+6.67%23/12/2026215.980     
25606阿里摩通六乙購A0.033+6.45%23/12/2026216.080     
25732阿里中銀六乙購A0.0300.00%23/12/2026216.080     
25777阿里匯豐六乙購A0.031+3.33%23/12/2026216.080     
20726阿里華泰六六購B0.0100.00%03/06/2026218.000     
22455阿里法巴六五購D0.0100.00%27/05/2026218.000     
20968阿里中銀六五購B0.0100.00%27/05/2026218.200     
22429阿里摩利六五購C0.0100.00%27/05/2026218.200     
22493阿里瑞銀六五購A0.0100.00%27/05/2026218.200     
24673阿里匯豐六五購C0.0170.00%27/05/2026218.200     
24794阿里國君六五購C0.0100.00%27/05/2026218.200     
25130阿里摩通六五購C0.0100.00%27/05/2026218.200     
25139阿里法興六五購B0.0100.00%27/05/2026218.200     
20856阿里信證六甲購A0.096+6.67%30/11/2026218.880     
22776阿里法巴六甲購A0.021+5.00%23/11/2026219.000     
21008阿里國君六甲購A0.0240.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.0540.00%23/11/2026219.080     
21627阿里中銀六甲購A0.017+6.25%23/11/2026219.080     
22672阿里法興六甲購A0.023+9.52%23/11/2026219.080     
22844阿里瑞銀六甲購A0.023+4.55%23/11/2026219.080     
23142阿里摩通六甲購A0.025+8.70%23/11/2026219.080     
24563阿里星展六甲購A0.0220.00%23/11/2026219.080     
24696阿里華泰六甲購A0.024+9.09%23/11/2026219.080     
25847阿里法巴六七購A0.0140.00%23/07/2026222.200     
25635阿里花旗六七購A0.0140.00%23/07/2026222.220     
24640阿里麥銀六七購B0.0150.00%30/07/2026222.222     
24883阿里匯豐六七購B0.0150.00%23/07/2026222.420     
25375阿里中銀六七購B0.0110.00%23/07/2026222.420     
25063阿里華泰六七購B0.0100.00%23/07/2026222.422     
25754阿里瑞銀六七購B0.0140.00%23/07/2026222.422     
26065阿里摩通六七購A0.0100.00%23/07/2026222.422     
26102阿里國君六七購A0.0170.00%23/07/2026222.422     
26127阿里摩利六七購B0.0110.00%23/07/2026222.422     
13402阿里法巴六九購A0.0110.00%22/09/2026223.880     
21147阿里摩利六九購A0.0100.00%29/09/2026223.990     
29856阿里信證六九購A0.0100.00%22/09/2026224.180     
13022阿里法興六九購A0.012-7.69%22/09/2026224.190     
13208阿里瑞銀六九購A0.0100.00%22/09/2026224.190     
21628阿里中銀六九購A0.0110.00%22/09/2026224.190     
24704阿里國君六九購A0.0190.00%22/09/2026224.190     
24707阿里星展六九購A0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購A0.0140.00%22/09/2026224.190     
13991阿里摩通六九購A0.0100.00%16/09/2026225.880     
22007阿里花旗六八購A0.0130.00%28/08/2026228.000     
22262阿里法巴六八購A0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購A0.0100.00%21/08/2026228.180     
22169阿里摩利六八購A0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購A0.0100.00%21/08/2026228.200     
22249阿里摩通六八購A0.0120.00%21/08/2026228.200     
22312阿里法興六八購A0.0110.00%21/08/2026228.200     
22325阿里中銀六八購A0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購B0.026+4.00%03/11/2026239.000     
26006阿里瑞銀六十購A0.021+5.00%27/10/2026239.200     
26046阿里中銀六十購A0.0280.00%27/10/2026239.200     
21935阿里摩利六六購C0.0100.00%23/06/2026269.990     
21096阿里中銀六六購D0.0100.00%30/06/2026270.000     
22097阿里瑞銀六六購C0.0100.00%23/06/2026270.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/05/2026 17:59
  即時報價更新時間為 19/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康