54914 美團瑞銀七二牛A (R 牛證)
即時 按盤價 升0.045 +0.005 (+12.500%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.206-13.45%30/10/2026
     53.88026642美團中銀六十沽B0.206-13.45%30/10/2026
     55.00026273美團信證六十沽A0.211-13.52%30/10/2026
     55.00027132美團國君六十沽A0.174-18.31%05/10/2026
     60.00026142美團中銀六九沽C0.270-14.29%29/09/2026
     61.05020452美團法巴六五沽A0.039-35.00%05/05/2026
     61.05020672美團華泰六五沽A0.032-34.69%04/05/2026
     61.10020171美團信證六五沽A0.046-32.35%11/05/2026
     71.83027240美團瑞銀六乙沽B0.153-12.57%17/12/2026
     71.83027256美團匯豐六乙沽A0.155-10.92%17/12/2026
     71.83027364美團國君六乙沽A0.1580.00%17/12/2026
     71.88026908美團摩通六乙沽A0.155-10.92%24/12/2026
     75.00026983美團信證六甲沽A0.182-9.00%30/11/2026
     76.99026953美團摩利六十沽A0.182-11.22%29/10/2026
     77.83023001美團瑞銀六乙沽A0.206-10.43%22/12/2026
     77.83025179美團華泰六乙沽A0.208-9.96%22/12/2026
     77.86026246美團法巴六乙沽B0.209-10.30%22/12/2026
     77.88015409美團中銀六乙沽A0.212-9.40%30/12/2026
     80.00026141美團中銀六乙沽B0.255-3.77%30/12/2026
     82.83021291美團匯豐六七沽A0.196-13.27%24/07/2026
     82.83021395美團法興六七沽A0.195-12.56%24/07/2026
     82.83021424美團摩利六七沽A0.194-13.00%24/07/2026
     82.83021519美團瑞銀六七沽A0.192-13.90%24/07/2026
     82.83021821美團星展六七沽A0.185-14.35%24/07/2026
     82.83022913美團摩通六七沽A0.195-13.33%24/07/2026
     82.83023019美團國君六七沽A0.195-11.76%24/07/2026
     82.88020793美團信證六七沽A0.196-12.89%31/07/2026
     82.88822094美團花旗六七沽A0.194-13.78%24/07/2026
     82.90021574美團法巴六七沽A0.195-14.85%24/07/2026
26790美團法巴六乙購D0.209+12.37%02/12/202683.380     
27137美團國君六甲購B0.215+14.36%25/11/202683.430     
     85.90026192美團摩利六九沽A0.275-6.78%22/09/2026
     86.83023054美團華泰六九沽A0.280-8.20%22/09/2026
     86.83024483美團摩通六九沽A0.290-7.94%22/09/2026
     86.83024511美團法興六九沽A0.285-8.06%22/09/2026
     86.83024595美團瑞銀六九沽C0.285-9.52%22/09/2026
     86.86023006美團法巴六十沽A0.285-10.94%05/10/2026
     86.88019959美團中銀六九沽A0.285-9.52%29/09/2026
26557美團中銀六乙購B0.203+12.15%30/12/202686.900     
26119美團信證七十購A0.154+9.22%29/10/202788.880     
26323美團花旗六八購B0.111+15.63%26/08/202688.880     
26210美團摩通七十購A0.165+10.00%22/10/202788.930     
26261美團瑞銀七十購A0.162+8.72%22/10/202788.930     
26627美團星展七十購A0.169+6.96%22/10/202788.930     
26740美團匯豐七十購A0.158+8.22%22/10/202788.930     
26857美團法興七十購A0.155+9.15%22/10/202788.930     
     89.95024238美團信證六九沽B0.300-9.09%02/09/2026
     89.95024278美團瑞銀六九沽A0.310-8.82%02/09/2026
26777美團法巴六八購D0.105+15.38%24/08/202689.99024544美團法巴六九沽A0.310-11.43%02/09/2026
26182美團中銀六九購A0.129+16.22%30/09/202690.00023428美團中銀六九沽B0.325-8.45%09/09/2026
26186美團法巴六十購A0.130+14.04%05/10/202690.000     
26309美團信證六八購C0.112+17.89%31/08/202690.000     
26464美團瑞銀六八購C0.107+15.05%24/08/202690.050     
26508美團華泰六八購B0.105+15.38%24/08/202690.050     
26526美團瑞銀六九購A0.125+14.68%23/09/202690.050     
26530美團摩利六八購B0.102+15.91%24/08/202690.050     
26554美團國君六八購C0.106+19.10%24/08/202690.050     
26600美團法興六八購B0.100+14.94%24/08/202690.050     
26603美團匯豐六八購C0.102+13.33%24/08/202690.050     
26660美團摩通六八購A0.105+14.13%24/08/202690.050     
26183美團中銀六十購B0.137+10.48%30/10/202693.000     
26527美團瑞銀六十購C0.136+13.33%23/10/202693.050     
26687美團華泰六十購A0.127+10.43%23/10/202693.050     
26737美團匯豐六十購C0.133+11.76%23/10/202693.050     
     93.55023600美團瑞銀六六沽A0.320-9.86%01/06/2026
     93.55023627美團中銀六六沽A0.320-9.86%01/06/2026
     93.55023909美團摩利六六沽A0.320-11.11%01/06/2026
     93.55024139美團國君六六沽A0.315-11.27%01/06/2026
     93.58024010美團法巴六六沽A0.315-12.50%02/06/2026
     93.60023279美團摩通六六沽A0.330-9.59%08/06/2026
26303美團法巴六八購C0.061+15.09%04/08/202697.860     
26116美團信證六八購B0.057+16.33%03/08/202697.880     
26039美團摩利六八購A0.055+12.24%03/08/202697.890     
25814美團中銀六八購B0.061+19.61%10/08/202697.900     
26081美團瑞銀六八購B0.057+16.33%03/08/202697.950     
26109美團匯豐六八購B0.057+16.33%03/08/202697.950     
26171美團國君六八購B0.057+18.75%03/08/202697.950     
26298美團華泰六八購A0.058+16.00%03/08/202697.950     
26851美團麥銀七六購A0.248+6.44%28/06/202798.765     
24418美團摩利六十購A0.046+9.52%23/10/202698.830     
23112美團信證六十購A0.046+9.52%30/10/202698.880     
25903美團花旗六十購A0.046+12.20%23/10/202698.920     
23239美團法興六十購A0.046+12.20%23/10/202698.930     
25575美團匯豐六十購A0.049+13.95%23/10/202698.930     
25630美團中銀六十購A0.048+17.07%23/10/202698.930     
25646美團國君六十購A0.042+13.51%23/10/202698.930     
25687美團摩通六十購A0.047+11.90%23/10/202698.930     
25755美團瑞銀六十購B0.048+14.29%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.445-8.25%27/07/2026
     98.99025280美團摩利六八沽A0.440-8.33%03/08/2026
22940美團摩利六四購B0.0100.00%23/04/202699.99016361美團中銀六三沽A0.440-6.38%30/03/2026
15366美團中銀六四購A0.0100.00%30/04/2026100.000     
24459美團信證六四購A0.0100.00%23/04/2026100.000     
26174美團摩通六乙購A0.114+9.62%11/12/2026100.000     
27372美團信證六乙購C0.00%04/12/2026100.000     
23229美團匯豐六四購B0.0100.00%23/04/2026100.080     
22815美團國君六四購A0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購C0.113+10.78%04/12/2026100.100     
26626美團星展六乙購A0.139+11.20%04/12/2026100.100     
27070美團匯豐六乙購A0.120+11.11%04/12/2026100.100     
     105.88022010美團信證六乙沽A0.290-4.92%31/12/2026
     105.90024541美團法巴六乙沽A0.295-4.84%23/12/2026
26027美團花旗六八購A0.034+13.33%03/08/2026105.990     
25015美團中銀六八購A0.031+3.33%10/08/2026106.000     
25539美團信證六八購A0.035+12.90%03/08/2026106.000     
25851美團法巴六八購B0.038+15.15%03/08/2026106.000     
25675美團瑞銀六八購A0.037+12.12%03/08/2026106.100     
25714美團國君六八購A0.031+19.23%03/08/2026106.100     
25799美團法興六八購A0.035+12.90%03/08/2026106.100     
25867美團匯豐六八購A0.040+21.21%03/08/2026106.100     
26029美團星展六八購A0.044+22.22%03/08/2026106.100     
22895美團花旗六六購B0.0100.00%02/06/2026108.500     
24450美團法巴六五購A0.0140.00%26/05/2026108.500     
23191美團信證六五購A0.0100.00%29/05/2026108.580     
23187美團匯豐六五購B0.0100.00%26/05/2026108.600     
23199美團中銀六五購A0.0100.00%26/05/2026108.600     
24315美團國君六五購A0.0100.00%26/05/2026108.600     
24353美團摩利六五購A0.0130.00%26/05/2026108.600     
24397美團瑞銀六五購A0.0100.00%26/05/2026108.600     
24957美團摩通六五購B0.0110.00%26/05/2026108.600     
25158美團華泰六五購A0.0100.00%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.310-6.06%23/09/2026
     108.78024516美團瑞銀六九沽B0.315-4.55%23/09/2026
     108.88021475美團信證六九沽A0.305-4.69%30/09/2026
     108.98024545美團法巴六九沽B0.315-5.97%23/09/2026
26153美團花旗六乙購A0.091+9.64%31/12/2026110.000     
26215美團信證六乙購B0.093+13.41%23/12/2026110.100     
26233美團法巴六乙購C0.088+11.39%23/12/2026110.100     
26260美團瑞銀六乙購B0.096+11.63%23/12/2026110.100     
26319美團摩通六乙購B0.098+16.67%23/12/2026110.100     
24387美團信證七七購A0.086+10.26%30/07/2027110.880     
25797美團法興七七購A0.082+7.89%23/07/2027110.980     
25805美團摩通七七購A0.085+11.84%23/07/2027110.980     
25945美團瑞銀七七購A0.084+9.09%23/07/2027110.980     
26030美團星展七七購A0.098+7.69%23/07/2027110.980     
26069美團匯豐七七購A0.088+10.00%23/07/2027110.980     
26076美團中銀七七購A0.093+9.41%23/07/2027110.980     
24446美團法巴六八購A0.026+8.33%04/08/2026113.880     
24324美團中銀六七購A0.0240.00%31/07/2026114.800     
24606美團華泰六七購A0.024+9.09%24/07/2026114.900     
24929美團摩利六七購A0.021+10.53%24/07/2026114.900     
24978美團國君六七購A0.017+6.25%24/07/2026114.900     
24993美團瑞銀六七購A0.020+11.11%24/07/2026114.900     
25008美團摩通六七購A0.021+5.00%24/07/2026114.900     
25038美團匯豐六七購A0.024+20.00%24/07/2026114.900     
25897美團法興六七購A0.022+4.76%24/07/2026114.900     
23427美團中銀六甲購A0.054+14.89%04/11/2026118.000     
25674美團瑞銀六十購A0.053+12.77%28/10/2026118.100     
25775美團匯豐六十購B0.056+16.67%28/10/2026118.100     
25782美團摩通六十購B0.056+21.74%28/10/2026118.100     
25884美團法興六十購B0.050+11.11%28/10/2026118.100     
26001美團國君六十購B0.059+15.69%28/10/2026118.100     
25016美團中銀六甲購B0.057+14.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.052+10.64%16/11/2026120.100     
24309美團花旗六六購C0.0100.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.0110.00%30/06/2026123.690     
22415美團法巴六六購C0.0110.00%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0110.00%23/06/2026123.790     
22939美團摩利六六購B0.0100.00%23/06/2026123.790     
23148美團法興六六購D0.010-9.09%23/06/2026123.790     
23156美團摩通六六購B0.0100.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0100.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0150.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.070+9.37%05/01/2027136.900     
24538美團法巴六乙購A0.036+9.09%02/12/2026138.880     
24916美團瑞銀六甲購A0.036+9.09%25/11/2026138.980     
25017美團中銀六甲購C0.040+14.29%25/11/2026138.980     
25116美團摩利六甲購A0.036+9.09%25/11/2026138.980     
25203美團摩通六甲購A0.035+9.37%25/11/2026138.980     
25453美團國君六甲購A0.039+8.33%25/11/2026138.980     
24121美團信證六乙購A0.040+8.11%31/12/2026139.990     
24000美團中銀六乙購A0.041+17.14%30/12/2026143.000     
24885美團法巴六乙購B0.037+8.82%22/12/2026143.080     
24316美團國君六乙購A0.042+7.69%22/12/2026143.100     
24548美團華泰六乙購A0.039+2.63%22/12/2026143.100     
24917美團瑞銀六乙購A0.037+8.82%22/12/2026143.100     
17067美團中銀六三購B0.0100.00%30/03/2026146.680     
18126美團國君六三購A0.0100.00%30/03/2026146.780     
17968美團中銀六六購A0.0140.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購A0.0100.00%13/04/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20102美團花旗六四購A0.0100.00%01/04/2026150.980     
20118美團摩通六四購A0.0100.00%01/04/2026150.980     
20143美團摩利六四購A0.0100.00%01/04/2026150.980     
20179美團匯豐六四購A0.0100.00%01/04/2026150.980     
16964美團中銀六三購A0.0100.00%30/03/2026158.000     
20120美團摩通七乙購A0.074+8.82%24/12/2027169.990     
24453美團法興七乙購A0.052+6.12%17/12/2027170.090     
22628美團韓投八乙購A0.204+4.62%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/03/2026 17:59
  即時報價更新時間為 24/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康