54914 美團瑞銀七二牛Ａ
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.073 | 93.050 | 150,000 | 145,000 | 0.074 | |||
| 10/08/2026 | 0.073 | 93.900 | 380,000 | 375,000 | 0.073 | |||
| 07/08/2026 | 0.070 | 92.200 | 1,440,000 | 1,065,000 | 0.069 | |||
| 06/08/2026 | 0.070 | 92.200 | 1,855,000 | 1,755,000 | 0.071 | |||
| 05/08/2026 | 0.071 | 93.050 | 30,000 | 30,000 | 0.071 | |||
| 04/08/2026 | 0.071 | 92.700 | 2,910,000 | 40,000 | 0.071 | 2,870,000 | 0.071 | |
| 03/08/2026 | 0.072 | 93.450 | 535,000 | 60,000 | 0.073 | 475,000 | 0.073 | |
| 31/07/2026 | 0.070 | 92.500 | 170,000 | 165,000 | 0.069 | 5,000 | 0.072 | |
| 30/07/2026 | 0.072 | 92.650 | 420,000 | 220,000 | 0.072 | |||
| 29/07/2026 | 0.071 | 92.300 | 1,020,000 | 920,000 | 0.071 | 5,000 | 0.071 | |
| 28/07/2026 | 0.067 | 90.300 | 1,060,000 | 560,000 | 0.070 | |||
| 27/07/2026 | 0.066 | 89.300 | 990,000 | 380,000 | 0.068 | 460,000 | 0.065 | |
| 24/07/2026 | 0.059 | 86.700 | 250,000 | 120,000 | 0.058 | 10,000 | 0.059 | |
| 23/07/2026 | 0.061 | 87.300 | 6,500,000 | 5,640,000 | 0.061 | |||
| 22/07/2026 | 0.052 | 83.650 | 585,000 | 225,000 | 0.052 | |||
| 21/07/2026 | 0.057 | 85.200 | 55,000 | 55,000 | 0.058 | |||
| 20/07/2026 | 0.059 | 86.300 | 210,000 | 110,000 | 0.059 | |||
| 17/07/2026 | 0.053 | 83.650 | 1,300,000 | 35,000 | 0.054 | |||
| 16/07/2026 | 0.061 | 87.200 | 6,695,000 | 2,465,000 | 0.060 | |||
| 15/07/2026 | 0.052 | 83.400 | 8,940,000 | 4,665,000 | 0.051 | 1,100,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
