• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
54565 騰訊華泰七一牛Ｂ (R 牛證)
即時 按盤價 不變0.061 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽Ｄ0.042+10.53%28/12/2026
     335.88014539騰訊華泰六乙沽Ｂ0.034+9.68%28/12/2026
     338.88014444騰訊國君七一沽Ａ0.043+7.50%05/01/2027
     340.00014545騰訊法巴七一沽Ａ0.042+5.00%05/01/2027
     342.99013141騰訊摩利六乙沽Ｂ0.038+15.15%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.028+16.67%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.035+9.37%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.049+11.36%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.063+14.55%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.065+6.56%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.049+13.95%02/12/2026
     368.88014650騰訊瑞銀七一沽Ａ0.052+8.33%06/01/2027
     370.00013314騰訊匯豐六乙沽Ｃ0.048+17.07%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.044+15.79%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.031+6.90%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.043+13.16%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.053+17.78%06/11/2026
     380.00013700騰訊摩利六乙沽Ｃ0.085+16.44%15/12/2026
     380.00014690騰訊匯豐七一沽Ａ0.045+18.42%06/01/2027
     380.00015421騰訊法興七二沽Ａ0.063+10.53%26/02/2027
     383.00028802騰訊華泰六乙沽Ａ0.076+16.92%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.118+14.56%29/01/2027
     388.88014751騰訊摩通七一沽Ｂ0.053+15.22%07/01/2027
     390.00028953騰訊法興六甲沽Ａ0.062+16.98%11/11/2026
     392.88015003騰訊瑞銀七一沽Ｂ0.059+13.46%11/01/2027
     398.00016018騰訊法興七二沽Ｂ0.1260.00%26/02/2027
     399.80027089騰訊法巴六甲沽Ｂ0.084+16.67%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.088+14.29%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.082+13.89%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.109+15.96%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.094+18.99%23/11/2026
     400.00015450騰訊花旗七四沽Ａ0.100+9.89%02/04/2027
     400.00026869騰訊信證六甲沽Ａ0.091+21.33%30/11/2026
     406.90014934騰訊摩利七一沽Ａ0.070+14.75%08/01/2027
     407.77015571騰訊摩通七一沽Ｃ0.081+14.08%22/01/2027
     408.68027140騰訊中銀六十沽Ａ0.058+20.83%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.079+21.54%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.074+19.35%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.068+15.25%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.077+14.93%03/11/2026
     410.00015481騰訊法興七一沽Ａ0.082+13.89%20/01/2027
     410.88015415騰訊瑞銀七一沽Ｃ0.084+10.53%19/01/2027
     428.00015152騰訊匯豐七一沽Ｂ0.101+16.09%12/01/2027
     428.68026702騰訊瑞銀六八沽Ｂ0.029+31.82%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.020+5.26%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.024-4.00%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.017+30.77%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.017+21.43%27/08/2026
29654騰訊信證六乙購Ａ0.152-10.06%31/12/2026428.88015429騰訊中銀七二沽Ａ0.116+12.62%26/02/2027
29962騰訊摩通六乙購Ｃ0.154-9.94%31/12/2026428.88026502騰訊花旗六九沽Ａ0.032+28.00%03/09/2026
14211騰訊華泰七六購Ａ0.186-8.37%30/06/2027430.000     
29175騰訊摩利六甲購Ｃ0.132-12.58%16/11/2026430.000     
14249騰訊花旗七三購Ｂ0.163-8.94%02/03/2027433.33026460騰訊摩通六九沽Ａ0.039+30.00%03/09/2026
14354騰訊國君七三購Ｃ0.176-7.37%31/03/2027433.880     
15742騰訊摩利七三購Ｂ0.172-8.51%30/03/2027435.00013285騰訊法巴七六沽Ａ0.083+7.79%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.037+37.04%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.047+27.03%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.111+30.59%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.071+9.23%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.0100.00%10/08/2026
26218騰訊摩通八乙購Ａ0.265-5.36%22/12/2028448.800     
14175騰訊匯豐七三購Ｂ0.149-10.24%31/03/2027448.88015915騰訊匯豐七五沽Ａ0.0930.00%03/05/2027
27182騰訊摩利八乙購Ａ0.260-5.45%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.265-3.64%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.124+20.39%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.143+20.17%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.131+24.76%23/09/2026
13134騰訊法巴七七購Ａ0.172-8.51%05/07/2027450.00025823騰訊信證六九沽Ａ0.118+26.88%30/09/2026
28935騰訊星展六甲購Ａ0.113-12.40%30/11/2026450.000     
14071騰訊摩通七三購Ｃ0.146-9.88%31/03/2027455.000     
14055騰訊國君七四購Ａ0.155-7.74%30/04/2027458.880     
14147騰訊瑞銀七六購Ｂ0.166-8.79%28/06/2027458.880     
13249騰訊中銀七七購Ｂ0.150-9.09%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.072+12.50%29/01/2027
13020騰訊信證七七購Ｂ0.158-9.71%30/07/2027465.000     
     466.66025888騰訊摩通六八沽Ａ0.0180.00%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.094+6.82%30/03/2027
13915騰訊法巴七四購Ａ0.134-9.46%02/04/2027480.000     
15631騰訊花旗七乙購Ａ0.115-7.26%31/12/2027480.000     
13634騰訊瑞銀七三購Ｂ0.120-9.77%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.079+12.86%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.080+12.68%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.075+15.38%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.077+13.24%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.083+12.16%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.073+12.31%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.081+10.96%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.081+10.96%24/12/2026
13779騰訊國君七三購Ｂ0.119-11.85%30/03/2027481.880     
13443騰訊摩通六乙購Ｄ0.091-12.50%31/12/2026482.580     
13368騰訊信證七二購Ａ0.101-12.17%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.340-16.05%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.116-10.77%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.104-10.34%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.117-10.00%23/06/2027499.800     
14670騰訊摩利七一購Ａ0.198-13.16%06/01/2027499.900     
14233騰訊中銀六乙購Ｃ0.380-13.64%31/12/2026500.000     
14701騰訊匯豐七一購Ａ0.191-13.18%06/01/2027500.000     
15663騰訊摩通七一購Ｄ0.199-13.48%06/01/2027500.000     
27367騰訊信證七六購Ａ0.120-10.45%30/06/2027500.000     
27891騰訊摩通七六購Ａ0.120-9.09%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.115-10.85%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.108-10.00%23/06/2027500.500     
28639騰訊國君七六購Ａ0.107-11.57%23/06/2027500.500     
28653騰訊星展七六購Ａ0.122-8.27%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.108-10.74%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.109-9.92%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.095-12.04%30/03/2027508.880     
13462騰訊法興七二購Ａ0.084-12.50%26/02/2027510.000     
15642騰訊法巴七五購Ａ0.107-10.83%04/05/2027510.000     
14767騰訊中銀七二購Ｂ0.191-13.18%26/02/2027518.880     
13091騰訊匯豐六乙購Ｃ0.229-18.21%01/12/2026520.000     
14188騰訊摩通六乙購Ｅ0.265-14.52%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.088-12.00%31/03/2027521.080     
14720騰訊法興七一購Ａ0.146-15.12%06/01/2027525.000     
29651騰訊華泰六甲購Ｆ0.220-18.52%26/11/2026525.000     
14339騰訊法巴六甲購Ｆ0.218-19.26%26/11/2026525.550     
29707騰訊花旗六甲購Ｂ0.205-18.00%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.265-13.11%02/12/2026528.000     
14832騰訊摩通七一購Ａ0.148-14.94%07/01/2027528.880     
15653騰訊瑞銀七一購Ｄ0.165-14.51%26/01/2027528.880     
29657騰訊信證六乙購Ｂ0.265-17.19%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.355-12.35%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.233-18.25%01/12/2026529.990     
14535騰訊華泰七一購Ｂ0.249-17.00%06/01/2027538.000     
15430騰訊中銀七一購Ｃ0.145-14.20%29/01/2027538.880     
29635騰訊摩通六甲購Ｅ0.200-18.70%26/11/2026538.880     
13085騰訊法巴六乙購Ｆ0.192-18.30%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.168-19.23%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.177-19.55%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.191-16.59%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.195-18.75%02/12/2026545.000     
15635騰訊摩利七二購Ａ0.144-14.79%01/02/2027545.000     
14643騰訊瑞銀七一購Ａ0.118-15.71%06/01/2027548.880     
15018騰訊中銀七二購Ｃ0.133-14.19%26/02/2027548.880     
15393騰訊匯豐七一購Ｂ0.108-18.18%18/01/2027550.000     
28937騰訊星展七九購Ａ0.113-8.13%30/09/2027550.000     
13964騰訊摩通六甲購Ｆ0.124-22.50%04/11/2026555.000     
15667騰訊法興七一購Ｃ0.122-15.28%26/01/2027555.000     
28638騰訊信證六甲購Ｂ0.121-22.44%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.106-21.48%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.124-21.02%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.105-22.79%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.118-20.81%04/11/2026555.000     
15714騰訊中銀七一購Ｄ0.248-15.93%27/01/2027555.800     
28879騰訊國君六甲購Ａ0.109-21.58%10/11/2026557.000     
14763騰訊花旗七一購Ｂ0.101-13.68%07/01/2027558.800     
13627騰訊國君六甲購Ｃ0.131-22.94%10/11/2026560.000     
28807騰訊華泰六甲購Ｃ0.116-22.67%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.115-20.14%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.105-22.22%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.091-24.17%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.170-17.07%03/12/2026568.000     
14301騰訊中銀七三購Ｂ0.295-11.94%31/03/2027568.000     
15059騰訊摩利七一購Ｂ0.104-15.45%11/01/2027568.000     
29138騰訊瑞銀六甲購Ｄ0.120-18.37%13/11/2026569.990     
14254騰訊法巴六乙購Ｇ0.183-16.44%28/12/2026570.000     
29259騰訊摩通六甲購Ｃ0.114-20.28%18/11/2026575.550     
15012騰訊瑞銀七一購Ｂ0.094-16.07%11/01/2027578.880     
29498騰訊摩利六甲購Ｅ0.115-19.01%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.011-35.29%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.080-9.09%26/08/2027579.990     
14264騰訊匯豐六乙購Ｇ0.164-19.21%30/12/2026580.000     
26723騰訊華泰六九購Ｃ0.017-34.62%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.086-10.42%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.011-35.29%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.011-31.25%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.083-10.75%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.085-9.57%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.013-38.10%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.082-10.87%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.083-9.78%26/08/2027580.500     
27864騰訊信證七八購Ａ0.084-10.64%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.011-42.11%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.1000.00%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.011-45.00%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.013-38.10%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.011-38.89%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.011-42.11%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.014-33.33%01/09/2026580.500     
15623騰訊中銀七六購Ｂ0.167-11.64%30/06/2027582.000     
13624騰訊國君六乙購Ｇ0.179-15.57%31/12/2026585.000     
15385騰訊法興七一購Ｂ0.094-16.07%29/01/2027585.000     
15177騰訊法巴七一購Ｃ0.101-15.13%13/01/2027588.000     
29108騰訊中銀六甲購Ｂ0.090-18.18%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.158-15.51%29/01/2027588.880     
15729騰訊信證七二購Ｂ0.110-15.38%26/02/2027588.880     
15542騰訊匯豐七一購Ｃ0.086-18.87%21/01/2027590.000     
28707騰訊法巴六甲購Ｄ0.076-23.23%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.081-18.18%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.078-21.21%06/11/2026590.000     
14150騰訊瑞銀六乙購Ｆ0.158-17.28%30/12/2026590.880     
15140騰訊華泰七三購Ｂ0.100-15.97%02/03/2027595.000     
15517騰訊摩通七一購Ｃ0.083-16.16%21/01/2027595.000     
28847騰訊摩利六甲購Ａ0.085-20.56%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.086-21.10%11/11/2026598.880     
15088騰訊摩利七一購Ｃ0.077-15.38%12/01/2027599.000     
25541騰訊信證六九購Ａ0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.033-25.00%29/09/2026599.900     
14438騰訊星展六九購Ａ0.0100.00%18/09/2026600.000     
15591騰訊瑞銀七一購Ｃ0.087-17.14%22/01/2027600.000     
28012騰訊法巴六九購Ｅ0.028-24.32%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.136-16.05%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.129-17.83%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.155-16.22%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.028-26.32%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.025-26.47%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.026-27.78%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.026-21.21%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.021-27.59%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.022-31.25%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.021-32.26%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0100.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購Ｆ0.107-20.15%22/12/2026600.880     
15115騰訊國君七一購Ｂ0.075-16.67%12/01/2027608.880     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15499騰訊法巴七二購Ａ0.101-13.68%02/02/2027610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
15757騰訊法興七四購Ａ0.133-13.64%30/04/2027610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.067-22.99%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.066-19.51%12/11/2026616.660     
13625騰訊國君七一購Ａ0.142-15.48%05/01/2027618.000     
29136騰訊瑞銀六甲購Ｃ0.065-21.69%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.077-19.79%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.076-21.65%30/11/2026621.000     
13521騰訊法興六乙購Ａ0.085-16.67%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.064-20.00%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.058-24.68%13/11/2026628.000     
13715騰訊中銀七一購Ｂ0.127-16.45%29/01/2027628.880     
13917騰訊法巴七一購Ｂ0.120-17.24%05/01/2027628.880     
15219騰訊摩通七一購Ｂ0.061-15.28%13/01/2027628.880     
26151騰訊花旗六八購Ｃ0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.0100.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.0100.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.0100.00%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.0100.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.0100.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.0100.00%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.057-20.83%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.072-19.10%02/12/2026633.880     
15774騰訊麥銀七一購Ａ0.185-12.74%29/01/2027633.888     
15154騰訊匯豐七二購Ａ0.075-15.73%26/02/2027635.000     
15557騰訊法興七二購Ｂ0.069-14.81%10/02/2027635.000     
26659騰訊法巴六十購Ｂ0.023-20.69%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.021-19.23%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.019-20.83%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.017-26.09%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.021-16.00%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.020-20.00%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.023-23.33%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.023-20.69%25/09/2026638.500     
15633騰訊國君七二購Ａ0.186-13.49%26/02/2027638.880     
29506騰訊瑞銀六甲購Ｅ0.063-18.18%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.113-17.52%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.063-18.18%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.068-22.73%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.087-16.35%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.0100.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.0100.00%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.0100.00%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.0120.00%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.0120.00%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.0120.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.041-21.15%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.036-21.74%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.037-21.28%27/10/2026650.500     
27832騰訊法興六十購Ａ0.035-18.60%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.029-21.62%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.036-21.74%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.043-10.42%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.0100.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.0100.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.0100.00%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.019-17.39%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.016-20.00%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.015-16.67%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.016-23.81%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.014-22.22%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.018-25.00%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.019-13.64%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.016-15.79%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.022-26.67%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.088-16.19%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.068-18.07%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.064-20.99%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.072-18.18%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.054-18.18%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.073-17.05%23/12/2026667.166     
19481騰訊星展七八購Ａ0.0500.00%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.041-6.82%23/08/2027669.380     
25701騰訊法興七八購Ａ0.048-9.43%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.047-12.96%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.042-10.64%09/07/2027669.990     
25601騰訊信證七七購Ａ0.042-12.50%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.038-9.52%02/07/2027670.000     
23686騰訊中銀七七購Ａ0.033-13.16%02/07/2027670.490     
25699騰訊法興七七購Ａ0.039-11.36%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.041-10.87%02/07/2027670.490     
27377騰訊華泰六甲購Ｂ0.031-20.51%03/11/2026674.500     
27582騰訊信證六十購Ａ0.037-21.28%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.030-14.29%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.025-19.35%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.027-12.90%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.055-20.29%07/12/2026678.880     
24272騰訊花旗七三購Ａ0.021-12.50%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.025-10.71%24/03/2027688.880     
23793騰訊信證七三購Ａ0.023-11.54%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.021-12.50%17/03/2027689.000     
13005騰訊法興七三購Ａ0.021-12.50%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.019-13.64%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.021-12.50%17/03/2027689.380     
15080騰訊星展七三購Ａ0.018-18.18%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.022-12.00%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.021-19.23%17/03/2027689.380     
23916騰訊國君七三購Ａ0.0280.00%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.048-22.58%04/12/2026690.000     
13299騰訊國君六乙購Ｆ0.074-14.94%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
13418騰訊瑞銀六乙購Ｄ0.058-15.94%30/12/2026700.880     
15934騰訊摩通零乙購Ａ0.00%30/12/2030700.880     
25624騰訊中銀六八購Ｂ0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0100.00%10/08/2026722.888     
27389騰訊法巴六甲購Ｃ0.024-11.11%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.022-18.52%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.020-25.93%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.023-14.81%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.024-20.00%27/10/2026729.380     
16014騰訊摩利零六購Ａ0.00%27/06/2030760.000     
29574騰訊中銀六乙購Ａ0.029-21.62%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.030-11.76%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.051-15.00%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.034-15.00%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.040-16.67%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.032-21.95%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.043-12.24%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.0140.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.010-9.09%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.0120.00%02/10/2026770.490     
18689騰訊摩通八九購Ａ0.084-7.69%27/09/2028777.770     
24074騰訊中銀八九購Ａ0.084-8.70%20/09/2028778.270     
26470騰訊瑞銀八九購Ａ0.083-6.74%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0130.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0130.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.067-6.94%29/06/2028780.000     
25607騰訊信證八六購Ａ0.074-7.50%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.065-9.72%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.071-8.97%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.070-9.09%22/06/2028780.500     
25611騰訊星展八六購Ａ0.066-2.94%22/06/2028780.500     
25787騰訊法興八六購Ａ0.068-9.33%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.018-18.18%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.026-13.33%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.022-18.52%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.026-7.14%25/11/2026789.380     
24527騰訊法巴六甲購Ａ0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.010-9.09%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0100.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.4450.00%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.0220.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/08/2026 13:33
  即時報價更新時間為 06/08/2026 13:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

從休達風暴看「新北非軸心」的代價

05/08/2026 18:28

大國博弈

特朗普的「12日攻勢」與拯救日圓

04/08/2026 15:33

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金