• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
53778 恒指摩利八甲牛Ｉ (R 牛證)
即時 按盤價 不變0.035 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.049-14.04%29/09/2026
     21,89027972恒指法興六九沽Ａ0.048-12.73%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.046-13.21%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.050-15.25%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.060-13.04%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.061-14.08%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.0100.00%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.0100.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.0100.00%28/05/2026
     23,28323149恒指法興六五沽Ａ0.0100.00%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.0100.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0100.00%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.066-15.38%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.066-15.38%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.059-19.18%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.059-18.06%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.061-17.57%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.0100.00%28/05/2026
     23,40027242恒指國君六八沽Ａ0.065-18.75%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.026-23.53%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.025-24.24%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.027-20.59%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.022-29.03%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.071-16.47%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.029-21.62%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.064-14.67%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.066-15.38%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.034-24.44%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.033-25.00%29/06/2026
     24,27824091恒指法興六六沽Ａ0.034-22.73%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.030-25.00%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.030-26.83%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.031-26.19%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.032-25.58%29/06/2026
     24,37826495恒指法興六八沽Ａ0.078-15.22%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.079-14.13%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.073-17.05%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.074-17.78%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.075-15.73%28/08/2026
     24,38025170恒指國君六六沽Ａ0.038-26.92%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.067-17.28%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.036-25.00%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.084-15.15%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.010-44.44%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.010-37.50%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.010-37.50%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.013-35.00%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.010-44.44%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.016-20.00%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.013-38.10%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.015-28.57%28/05/2026
25830恒指摩通六乙購Ａ0.420+12.00%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.400+11.11%30/12/202625,000     
27569恒指國君六乙購Ａ0.440+10.00%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.080-18.37%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.080-17.53%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.078-18.75%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.069-19.77%30/07/2026
     25,10024312恒指國君六五沽Ａ0.014-41.67%28/05/2026
25985恒指匯豐六乙購Ａ0.370+12.12%30/12/202625,125     
26149恒指法興六乙購Ａ0.385+11.59%30/12/202625,125     
27695恒指摩利六乙購Ａ0.395+11.27%30/12/202625,125     
29583恒指中銀六乙購Ａ0.385+11.59%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.086-18.10%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.104-16.80%30/07/2026
     26,06926021恒指法興六七沽Ａ0.104-16.13%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.102-17.07%30/07/2026
     26,10025455恒指國君六七沽Ａ0.121-14.79%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.110-16.67%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.116-15.33%30/07/2026
22978恒指摩通六五購Ｂ0.055+66.67%28/05/202626,600     
23939恒指法巴六五購Ａ0.059+63.89%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.049+68.97%28/05/202626,733     
23126恒指中銀六五購Ａ0.047+74.07%28/05/202626,733     
23146恒指花旗六五購Ｂ0.048+71.43%28/05/202626,733     
23203恒指摩利六五購Ａ0.048+71.43%28/05/202626,733     
23235恒指法興六五購Ｂ0.048+65.52%28/05/202626,733     
23637恒指國君六五購Ａ0.053+51.43%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.048+71.43%28/05/202626,733     
27728恒指摩通六九購Ｃ0.152+20.63%29/09/202627,200     
28264恒指中銀六九購Ｃ0.145+20.83%29/09/202627,200     
27917恒指花旗六九購Ａ0.139+18.80%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.139+18.80%29/09/202627,336     
27959恒指匯豐六九購Ａ0.138+21.05%29/09/202627,336     
27965恒指法興六九購Ｃ0.138+18.97%29/09/202627,336     
28378恒指摩利六九購Ａ0.00%29/09/202627,336     
23799恒指中銀六六購Ａ0.064+48.84%29/06/202627,600     
26389恒指國君六六購Ａ0.065+32.65%29/06/202627,688     
24109恒指花旗六六購Ａ0.068+44.68%29/06/202627,737     
23979恒指摩通六六購Ａ0.067+39.58%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.063+40.00%29/06/202627,738     
24052恒指摩利六六購Ａ0.064+42.22%29/06/202627,738     
24093恒指法興六六購Ａ0.063+40.00%29/06/202627,738     
24099恒指匯豐六六購Ａ0.063+40.00%29/06/202627,738     
27559恒指摩通六九購Ａ0.138+22.12%29/09/202628,000     
28263恒指中銀六九購Ｂ0.129+20.56%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.125+19.05%29/09/202628,140     
27836恒指法興六九購Ａ0.124+19.23%29/09/202628,140     
22977恒指摩通六五購Ａ0.012+20.00%28/05/202628,200     
23087恒指法興六五購Ａ0.0100.00%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.0100.00%28/05/202628,341     
23105恒指花旗六五購Ａ0.0100.00%28/05/202628,341     
23128恒指中銀六五購Ｂ0.0100.00%28/05/202628,341     
23188恒指匯豐六五購Ａ0.0100.00%28/05/202628,341     
23204恒指摩利六五購Ｂ0.0100.00%28/05/202628,341     
26361恒指摩通六八購Ｂ0.068+28.30%28/08/202628,500     
23798恒指中銀六九購Ａ0.100+23.46%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.060+27.66%28/08/202628,642     
26493恒指中銀六八購Ａ0.059+34.09%28/08/202628,642     
26532恒指摩利六八購Ａ0.063+23.53%28/08/202628,642     
26616恒指花旗六八購Ａ0.064+20.75%28/08/202628,642     
26590恒指法興六八購Ｂ0.062+26.53%28/08/202628,643     
27727恒指摩通六九購Ｂ0.115+23.66%29/09/202628,800     
28430恒指國君六九購Ａ0.118+19.19%29/09/202628,900     
27927恒指瑞銀六九購Ｃ0.103+21.18%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.102+18.60%29/09/202628,944     
27964恒指法興六九購Ｂ0.104+20.93%29/09/202628,944     
28381恒指摩利六九購Ｂ0.00%29/09/202628,944     
25265恒指摩通六七購Ａ0.043+34.37%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.039+34.48%30/07/202629,145     
25519恒指法興六七購Ｂ0.038+35.71%30/07/202629,145     
25642恒指花旗六七購Ｂ0.039+30.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.036+33.33%30/07/202629,145     
26083恒指摩利六七購Ａ0.039+34.48%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.096+18.52%30/12/202630,000     
21063恒指法巴六乙購Ａ0.088+20.55%30/12/202630,000     
25266恒指摩通六七購Ｂ0.026+30.00%30/07/202630,000     
25454恒指國君六七購Ａ0.032+28.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.087+19.18%30/12/202630,150     
19943恒指法興六乙購Ｂ0.087+17.57%30/12/202630,150     
20048恒指花旗六乙購Ａ0.086+16.22%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.084+18.31%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.085+18.06%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.025+31.58%30/07/202630,150     
25496恒指花旗六七購Ａ0.025+31.58%30/07/202630,150     
25517恒指法興六七購Ａ0.026+23.81%30/07/202630,150     
25662恒指匯豐六七購Ａ0.028+33.33%30/07/202630,150     
26085恒指摩利六七購Ｂ0.028+33.33%30/07/202630,150     
26358恒指摩通六八購Ａ0.042+27.27%28/08/202630,500     
26606恒指法巴六八購Ａ0.037+32.14%28/08/202630,650     
26617恒指花旗六八購Ｂ0.042+23.53%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.037+23.33%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.038+26.67%28/08/202630,653     
24377恒指花旗七一購Ａ0.081+12.50%28/01/202731,000     
26237恒指法興七一購Ａ0.077+16.67%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/05/2026 15:28
  即時報價更新時間為 07/05/2026 15:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國交往失倫常，習特會後定江山

07/05/2026 15:03

大國博弈

中東戰火 | 伊朗戰火第69日，北京強調全面止戰，德黑蘭料4...

07/05/2026 09:09

中東戰火

美國議息 | 鮑威爾5月卸任主席後將留任理事，強調無意干預特...

30/04/2026 03:12

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區