• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
53630 中芯法巴八乙熊Ｊ (R 熊證)
即時 按盤價 不變0.071 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.048-23.81%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0520.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.127-15.89%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.054-26.03%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.089-22.61%30/10/2026
13200中芯匯豐六八購Ａ0.3450.00%28/08/202648.000     
17673中芯信證六八購Ａ0.400+17.65%21/08/202648.050     
17781中芯國君六八購Ａ0.3450.00%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.1130.00%04/02/2027
     49.79019573中芯中銀六九沽Ｂ0.0160.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.020-16.67%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0130.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0230.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.010-9.09%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.018-10.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0180.00%25/09/2026
     50.88015988中芯中銀七三沽Ａ0.00%31/03/2027
     51.00026417中芯中銀六九沽Ｄ0.085-30.89%30/09/2026
     54.95028528中芯瑞銀七三沽Ａ0.1270.00%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.1150.00%22/03/2027
     55.00028108中芯信證七三沽Ａ0.093-10.58%31/03/2027
26805中芯信證六九購Ｄ0.2280.00%09/09/202655.880     
27594中芯國君六九購Ｂ0.2850.00%02/09/202655.930     
27627中芯法巴六九購Ｂ0.255+19.72%02/09/202655.930     
27739中芯摩通六九購Ｃ0.249+19.14%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.2310.00%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.2140.00%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.093-12.26%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.125-15.54%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.104-16.80%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.140-11.39%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.125-11.35%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.118-16.90%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.115-16.67%10/11/2026
18978中芯中銀六九購Ａ0.205+22.02%29/09/202662.880     
19093中芯信證六九購Ａ0.195+23.42%22/09/202662.930     
19264中芯匯豐六九購Ａ0.186+22.37%22/09/202662.930     
27461中芯花旗六九購Ｂ0.192+25.49%22/09/202662.930     
27476中芯星展六九購Ａ0.1630.00%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.121-18.24%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.118-18.06%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.1880.00%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.167-11.64%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.166-14.43%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.2140.00%30/11/2026
18916中芯信證六十購Ａ0.179+20.13%30/10/202668.880     
19144中芯匯豐六十購Ａ0.160+20.30%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.166+20.29%23/10/202668.930     
19230中芯摩通六九購Ｂ0.135+22.73%30/09/202668.990     
26787中芯法巴六九購Ａ0.120+10.09%23/09/202669.000     
19343中芯中銀六九購Ｂ0.135+28.57%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.138+25.45%23/09/202669.040     
19435中芯法興六九購Ａ0.1100.00%23/09/202669.040     
19499中芯華泰六九購Ａ0.135+26.17%23/09/202669.040     
27262中芯國君六九購Ａ0.124+26.53%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.1480.00%13/01/2027
26559中芯中銀六十購Ｄ0.167+18.44%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.1490.00%02/02/2027
15879中芯信證七二購Ｂ0.126+11.50%02/02/202772.880     
15928中芯摩通七二購Ａ0.00%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.1410.00%06/11/2026
     74.00029863中芯法興七一沽Ａ0.1790.00%29/01/2027
15868中芯花旗七二購Ａ0.113+9.71%02/02/202775.000     
26140中芯中銀六九購Ｃ0.085+19.72%29/09/202675.800     
19893中芯信證六九購Ｂ0.101+23.17%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.1850.00%05/01/2027
15917中芯匯豐七二購Ａ0.119+5.31%02/02/202776.88029995中芯中銀六乙沽Ｂ0.380-3.80%31/12/2026
19838中芯花旗六九購Ａ0.083+27.69%30/09/202677.770     
26595中芯法興六九購Ｃ0.083+27.69%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.073+30.36%23/09/202677.820     
27769中芯中銀六九購Ｄ0.435+26.09%30/09/202677.880     
15989中芯國君六乙購Ｂ0.1660.00%30/12/202678.88021496中芯信證七二沽Ａ0.199-6.13%26/02/2027
19823中芯中銀六乙購Ａ0.164+20.59%30/12/202678.880     
26694中芯信證六乙購Ａ0.164+16.31%22/12/202678.888     
26905中芯法巴六乙購Ａ0.155+19.23%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.149+20.16%22/12/202678.930     
26911中芯摩通六乙購Ａ0.148+17.46%22/12/202678.930     
27026中芯華泰六乙購Ａ0.156+18.18%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.202-6.05%16/02/2027
28885中芯匯豐六乙購Ａ0.076+18.75%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.1950.00%30/11/2026
15924中芯法巴七二購Ｂ0.00%03/02/202780.000     
15962中芯法興七二購Ｂ0.1250.00%03/02/202782.00029904中芯國君六乙沽Ａ0.200-6.54%31/12/2026
23604中芯中銀六甲購Ａ0.104+15.56%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.275+20.61%29/09/202683.888     
26591中芯法興六甲購Ａ0.113+18.95%23/11/202683.930     
28566中芯國君六甲購Ａ0.0840.00%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.101+20.24%23/11/202683.930     
28617中芯法巴六甲購Ａ0.110+20.88%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.108+18.68%23/11/202683.930     
15969中芯麥銀七二購Ａ0.00%03/02/202783.981     
29064中芯信證六乙購Ｂ0.072+16.13%31/12/202685.000     
15887中芯中銀七二購Ａ0.175+16.67%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.062+19.23%31/12/202685.900     
28909中芯華泰六甲購Ａ0.094+22.08%10/11/202686.000     
29076中芯法巴七一購Ａ0.063+10.53%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.063+16.67%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.056+16.67%18/12/202687.880     
15696中芯法興七二購Ａ0.089+9.88%26/02/202788.000     
15877中芯信證七二購Ａ0.00%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.088+20.55%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.082+20.59%30/11/202691.000     
24534中芯法巴六十購Ａ0.046+27.78%05/10/202691.880     
25537中芯信證六九購Ｃ0.0400.00%25/09/202691.928     
26059中芯華泰六九購Ｂ0.042+31.25%25/09/202691.930     
26354中芯法興六九購Ｂ0.044+25.71%25/09/202691.930     
15987中芯中銀七二購Ｂ0.00%26/02/202792.880     
24319中芯中銀六十購Ｃ0.074+23.33%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.059+13.46%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.055+25.00%02/11/202698.100     
25849中芯法巴六十購Ｃ0.050+25.00%26/10/202698.100     
20291中芯信證六十購Ｂ0.054+22.73%26/10/202698.150     
20471中芯華泰六十購Ａ0.048+23.08%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.040+14.29%26/10/202698.150     
20581中芯中銀六十購Ａ0.042+20.00%26/10/202698.150     
25570中芯摩通六十購Ａ0.045+25.00%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.045+21.62%26/10/202698.150     
25792中芯法興六十購Ａ0.052+20.93%26/10/202698.150     
25800中芯星展六十購Ａ0.058+20.83%26/10/202698.150     
29084中芯國君六甲購Ｂ0.062+24.00%30/11/202699.000     
15638中芯法巴七二購Ａ0.0640.00%02/02/202799.990     
14877中芯國君七一購Ａ0.058+18.37%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.060+13.21%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.058+20.83%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.033+43.48%29/09/2026101.888     
14840中芯匯豐七一購Ａ0.055+17.02%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.041+24.24%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.038+18.75%23/10/2026104.980     
14728中芯信證七一購Ａ0.0480.00%29/01/2027105.000     
29889中芯法興七一購Ａ0.053+15.22%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.080+19.40%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.044+18.92%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.044+12.82%11/01/2027108.880     
29975中芯摩通七一購Ａ0.048+17.07%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.042+27.27%13/11/2026109.380     
15251中芯華泰七三購Ａ0.061+12.96%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.054+14.89%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.048+23.08%02/12/2026111.110     
29676中芯法興六乙購Ａ0.077+16.67%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.068+15.25%31/12/2026115.000     
14206中芯華泰七一購Ａ0.055+10.00%04/01/2027118.000     
14567中芯國君七四購Ａ0.048+9.09%06/04/2027118.280     
14289中芯信證七三購Ａ0.058+13.73%31/03/2027120.000     
29909中芯國君六乙購Ａ0.032+28.00%03/12/2026125.000     
29860中芯信證六甲購Ａ0.0310.00%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.036+16.13%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.041+24.24%31/12/2026138.880     
13132中芯法巴七三購Ａ0.045+7.14%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 05/08/2026 12:58
  即時報價更新時間為 05/08/2026 13:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

歐洲國家會被新移民帶向何處？

04/08/2026 16:08

大國博弈

特朗普的「12日攻勢」與拯救日圓

04/08/2026 15:33

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金