• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
53063 華虹法巴六十牛Ｆ (R 牛證)
即時 按盤價 升0.325 +0.030 (+10.169%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
19312華虹中銀六甲購Ａ1.650+2.48%27/11/202655.000     
     68.83021584華虹摩利六乙沽Ａ0.025-7.41%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.019-5.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0230.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.020-20.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.0280.00%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.020-9.09%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.023-4.17%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.013-13.33%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.016-11.11%30/09/2026
     80.80028989華虹中銀六甲沽Ａ0.074-6.33%30/11/2026
     88.00028874華虹法興六甲沽Ａ0.047-2.08%10/11/2026
21730華虹中銀六八購Ａ0.485+3.19%28/08/202688.880     
22926華虹信證六八購Ａ0.470+3.30%21/08/202688.88828852華虹麥銀六甲沽Ａ0.095-5.94%30/11/2026
22938華虹星展六八購Ａ0.3750.00%21/08/202688.930     
22973華虹匯豐六八購Ａ0.4050.00%21/08/202688.930     
23084華虹國君六八購Ａ0.490+3.16%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.060-6.25%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.068-8.11%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.059-10.61%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.051-5.56%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.063-3.08%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.042-10.64%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.121-5.47%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.059-6.35%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.050-7.41%06/11/2026
     98.00029098華虹國君六乙沽Ａ0.066-7.04%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.098-5.77%04/01/2027
     100.00025382華虹中銀六乙沽Ｂ0.089-4.30%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.072-7.69%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.092-5.15%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.069-6.76%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.097-5.83%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.150-3.23%31/12/2026
20859華虹信證六十購Ａ0.740+4.23%30/10/2026108.880     
20918華虹中銀六十購Ａ0.750+5.63%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.128-5.19%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.113-5.04%03/12/2026
21148華虹摩利六九購Ａ0.640+3.23%29/09/2026113.990     
27537華虹華泰六九購Ａ0.620+3.33%22/09/2026114.090     
27971華虹法興六九購Ａ0.630+3.28%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.184-3.66%31/12/2026
     120.00013071華虹花旗六乙沽Ｂ0.180-5.26%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.173-2.26%01/12/2026
     121.80015572華虹摩通七一沽Ａ0.122-2.40%22/01/2027
     123.47014332華虹匯豐六乙沽Ｂ0.214-4.04%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.222-3.06%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.280-5.08%29/01/2027
     130.00015118華虹中銀七六沽Ａ0.223-0.89%30/06/2027
27273華虹中銀六九購Ｄ0.450+5.88%30/09/2026133.000     
27646華虹星展六九購Ａ0.415+3.75%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.255-5.56%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.310-1.59%31/12/2026
27192華虹麥銀六九購Ａ0.400+3.90%30/09/2026136.888     
26913華虹摩利六八購Ａ0.116+1.75%28/08/2026139.990     
25033華虹法巴六八購Ａ0.114+8.57%21/08/2026140.000     
24560華虹信證六八購Ｂ0.105+3.96%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.106+11.58%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.092+4.55%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.098+6.52%21/08/2026140.090     
24952華虹法興六八購Ａ0.099+5.32%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.0950.00%21/08/2026140.090     
25098華虹摩通六八購Ａ0.101+2.02%21/08/2026140.090     
25230華虹國君六八購Ｂ0.095+5.56%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.172-3.91%07/01/2027
     142.00014823華虹法興七一沽Ａ0.176-2.76%07/01/2027
25114華虹中銀六九購Ｂ0.315+3.28%30/09/2026149.880     
26139華虹中銀六八購Ｃ0.167+4.37%31/08/2026153.000     
28541華虹華泰六十購Ａ0.375+4.17%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.209+2.96%23/11/2026159.880     
15974華虹匯豐七二購Ａ0.144+2.13%03/02/2027160.000     
25440華虹摩通六十購Ａ0.166+3.11%30/10/2026168.770     
28836華虹國君六十購Ａ0.163+3.16%30/10/2026168.770     
25760華虹花旗六十購Ａ0.146-0.68%23/10/2026168.870     
25842華虹法巴六十購Ａ0.149+1.36%23/10/2026168.870     
29827華虹信證六乙購Ａ0.229+3.15%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.213+3.40%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.330+3.13%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.192+4.35%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.161+3.87%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.144+1.41%18/11/2026183.470     
15960華虹法興七二購Ａ0.1340.00%03/02/2027185.000     
13603華虹摩通六甲購Ｂ0.136+1.49%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.143+5.15%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.125+2.46%10/11/2026186.900     
25420華虹星展六乙購Ａ0.205+5.13%18/12/2026188.000     
15937華虹信證七二購Ａ0.135+3.05%03/02/2027188.880     
21870華虹中銀六九購Ａ0.129+4.03%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.260+4.00%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.186+3.91%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.175+1.74%30/11/2026193.888     
29911華虹國君六乙購Ａ0.159+3.25%03/12/2026198.000     
15495華虹摩利七一購Ａ0.101+4.12%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.0910.00%21/01/2027200.000     
15825華虹法巴七二購Ｂ0.104+1.96%02/02/2027200.000     
29095華虹法興六甲購Ａ0.123+3.36%12/11/2026200.000     
25337華虹信證六八購Ｃ0.018+5.88%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.019-5.00%24/08/2026200.880     
15573華虹摩通七一購Ｂ0.093+1.09%22/01/2027203.000     
15594華虹匯豐七一購Ｂ0.090+2.27%22/01/2027203.470     
25381華虹中銀六九購Ｃ0.151+4.14%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.142+4.41%02/12/2026205.000     
28901華虹信證六甲購Ａ0.107+0.94%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.090+2.27%10/11/2026213.470     
15659華虹華泰七二購Ａ0.097+5.43%01/02/2027216.660     
29071華虹摩通六甲購Ａ0.102+2.00%12/11/2026217.770     
15706華虹中銀七二購Ａ0.100+2.04%26/02/2027222.000     
15697華虹法興七一購Ｂ0.085+3.66%27/01/2027228.000     
14716華虹摩利七二購Ａ0.0370.00%25/02/2027229.000     
13631華虹國君六甲購Ａ0.084+3.70%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.074+1.37%11/11/2026230.000     
15679華虹麥銀七一購Ｂ0.085+2.41%29/01/2027234.567     
28997華虹中銀六甲購Ｂ0.076+7.04%30/11/2026234.700     
15259華虹花旗七三購Ａ0.034-2.86%02/03/2027237.470     
15260華虹摩通七三購Ａ0.040+5.26%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.083+3.75%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.075+1.35%30/11/2026249.990     
14846華虹法興七一購Ａ0.057+3.64%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.071+4.41%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.085+2.41%01/12/2026260.000     
14785華虹國君七一購Ａ0.054+1.89%07/01/2027268.000     
14727華虹信證七四購Ａ0.037+2.78%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.0480.00%03/12/2026280.000     
14008華虹法興六乙購Ａ0.080+2.56%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.083+3.75%31/12/2026288.880     
14634華虹摩通七一購Ａ0.047+2.17%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.049+4.26%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.047-6.00%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.062+5.08%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.058+5.45%02/12/2026299.888     
14596華虹法巴七一購Ａ0.041+2.50%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.041+5.13%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.056+1.82%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.068+1.49%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.057+3.64%28/12/2026333.900     
15226華虹華泰七一購Ａ0.0370.00%29/01/2027340.000     
13133華虹法巴七二購Ａ0.071+2.90%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.053+1.92%31/12/2026358.880     
14738華虹花旗七一購Ａ0.0180.00%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.026+18.18%31/12/2026468.880     
14298華虹中銀七一購Ａ0.031+3.33%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 05/08/2026 10:20
  即時報價更新時間為 05/08/2026 10:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

歐洲國家會被新移民帶向何處？

04/08/2026 16:08

大國博弈

特朗普的「12日攻勢」與拯救日圓

04/08/2026 15:33

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金