• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
29493 騰訊花旗七一沽Ａ (認沽證)
即時 按盤價 升0.062 +0.007 (+12.727%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽Ｄ0.034+6.25%28/12/2026
     335.88014539騰訊華泰六乙沽Ｂ0.027+8.00%28/12/2026
     338.88014444騰訊國君七一沽Ａ0.037+5.71%05/01/2027
     340.00014545騰訊法巴七一沽Ａ0.038+5.56%05/01/2027
     342.99013141騰訊摩利六乙沽Ｂ0.031+6.90%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.029+16.00%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.027+8.00%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.041+10.81%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.067+13.56%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.062+12.73%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.042+10.53%02/12/2026
     368.88014650騰訊瑞銀七一沽Ａ0.049+11.36%06/01/2027
     370.00013314騰訊匯豐六乙沽Ｃ0.059+7.27%04/12/2026
     370.00016585騰訊華泰七三沽Ａ0.124+10.71%31/03/2027
     370.99028928騰訊摩利六甲沽Ａ0.040+17.65%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.025+19.05%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.034+17.24%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.041+17.14%06/11/2026
     380.00013700騰訊摩利六乙沽Ｃ0.088+14.29%15/12/2026
     380.00014690騰訊匯豐七一沽Ａ0.047+14.63%06/01/2027
     380.00015421騰訊法興七二沽Ａ0.073+10.61%26/02/2027
     383.00028802騰訊華泰六乙沽Ａ0.080+14.29%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.126+15.60%29/01/2027
     388.88014751騰訊摩通七一沽Ｂ0.059+15.69%07/01/2027
     390.00028953騰訊法興六甲沽Ａ0.062+19.23%11/11/2026
     392.88015003騰訊瑞銀七一沽Ｂ0.067+15.52%11/01/2027
     398.00016018騰訊法興七二沽Ｂ0.097+8.99%26/02/2027
     399.80027089騰訊法巴六甲沽Ｂ0.090+21.62%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.099+22.22%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.098+19.51%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.125+17.92%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.113+18.95%23/11/2026
     400.00015450騰訊花旗七四沽Ａ0.116+12.62%02/04/2027
     400.00026869騰訊信證六甲沽Ａ0.106+17.78%30/11/2026
     406.90014934騰訊摩利七一沽Ａ0.083+15.28%08/01/2027
     407.77015571騰訊摩通七一沽Ｃ0.096+14.29%22/01/2027
     408.68027140騰訊中銀六十沽Ａ0.063+31.25%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.081+26.56%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.080+25.00%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.069+32.69%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.082+26.15%03/11/2026
     410.00015481騰訊法興七一沽Ａ0.100+12.36%20/01/2027
     410.88015415騰訊瑞銀七一沽Ｃ0.100+13.64%19/01/2027
     425.88016323騰訊瑞銀七二沽Ａ0.145+11.54%16/02/2027
     428.00015152騰訊匯豐七一沽Ｂ0.125+11.61%12/01/2027
29654騰訊信證六乙購Ａ0.085-15.00%31/12/2026428.88015429騰訊中銀七二沽Ａ0.146+11.45%26/02/2027
29962騰訊摩通六乙購Ｃ0.087-13.00%31/12/2026428.88026502騰訊花旗六九沽Ａ0.0160.00%03/09/2026
14211騰訊華泰七六購Ａ0.125-9.42%30/06/2027430.000     
29175騰訊摩利六甲購Ｃ0.066-15.38%16/11/2026430.000     
14249騰訊花旗七三購Ｂ0.105-12.50%02/03/2027433.33026460騰訊摩通六九沽Ａ0.0230.00%03/09/2026
14354騰訊國君七三購Ｃ0.113-9.60%31/03/2027433.880     
15742騰訊摩利七三購Ｂ0.110-10.57%30/03/2027435.00013285騰訊法巴七六沽Ａ0.098+7.69%02/06/2027
     436.00016234騰訊摩利七二沽Ａ0.173+10.90%12/02/2027
     438.00026494騰訊法巴六九沽Ａ0.0100.00%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.122+35.56%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.089+7.23%30/04/2027
26218騰訊摩通八乙購Ａ0.208-6.31%22/12/2028448.800     
14175騰訊匯豐七三購Ｂ0.094-11.32%31/03/2027448.88015915騰訊匯豐七五沽Ａ0.094+8.05%03/05/2027
27182騰訊摩利八乙購Ａ0.200-6.10%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.205-6.39%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.155+31.36%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.2480.00%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.167+33.60%23/09/2026
13134騰訊法巴七七購Ａ0.115-9.45%05/07/2027450.00025823騰訊信證六九沽Ａ0.168+43.59%30/09/2026
28935騰訊星展六甲購Ａ0.056-15.15%30/11/2026450.000     
14071騰訊摩通七三購Ｃ0.090-10.00%31/03/2027455.000     
14055騰訊國君七四購Ａ0.099-10.00%30/04/2027458.880     
14147騰訊瑞銀七六購Ｂ0.104-9.57%28/06/2027458.880     
13249騰訊中銀七七購Ｂ0.097-11.01%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.092+9.52%29/01/2027
13020騰訊信證七七購Ｂ0.107-8.55%30/07/2027465.000     
     470.00013292騰訊國君七三沽Ａ0.117+7.34%30/03/2027
16788騰訊匯豐七二購Ｄ0.161-15.26%26/02/2027476.000     
13915騰訊法巴七四購Ａ0.082-10.87%02/04/2027480.000     
15631騰訊花旗七乙購Ａ0.079-9.20%31/12/2027480.000     
13634騰訊瑞銀七三購Ｂ0.070-11.39%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.107+12.63%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.108+11.34%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.104+13.04%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.109+10.10%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.110+11.11%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.102+10.87%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.109+12.37%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.110+12.24%24/12/2026
13779騰訊國君七三購Ｂ0.068-11.69%30/03/2027481.880     
13443騰訊摩通六乙購Ｄ0.043-14.00%31/12/2026482.580     
16161騰訊摩利七六購Ａ0.085-10.53%29/06/2027485.000     
13368騰訊信證七二購Ａ0.055-12.70%26/02/2027488.880     
16377騰訊花旗六甲購Ｃ0.140-19.54%30/11/2026488.880     
16525騰訊國君六甲購Ｄ0.160-19.60%30/11/2026488.880     
16729騰訊法巴六甲購Ｇ0.142-18.39%30/11/2026488.880     
29794騰訊中銀六甲購Ｃ0.125-19.35%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.068-12.82%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.060-11.76%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.072-11.11%23/06/2027499.800     
14670騰訊摩利七一購Ａ0.087-17.14%06/01/2027499.900     
14233騰訊中銀六乙購Ｃ0.145-18.54%31/12/2026500.000     
14701騰訊匯豐七一購Ａ0.078-22.00%06/01/2027500.000     
15663騰訊摩通七一購Ｄ0.089-16.04%06/01/2027500.000     
27367騰訊信證七六購Ａ0.076-10.59%30/06/2027500.000     
27891騰訊摩通七六購Ａ0.074-11.90%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.072-10.00%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.068-11.69%23/06/2027500.500     
28639騰訊國君七六購Ａ0.063-10.00%23/06/2027500.500     
28653騰訊星展七六購Ａ0.075-8.54%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.064-9.86%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.066-12.00%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.053-14.52%30/03/2027508.880     
16828騰訊中銀七三購Ｃ0.110-14.73%01/03/2027508.880     
13462騰訊法興七二購Ａ0.043-15.69%26/02/2027510.000     
15642騰訊法巴七五購Ａ0.063-12.50%04/05/2027510.000     
14767騰訊中銀七二購Ｂ0.087-16.35%26/02/2027518.880     
13091騰訊匯豐六乙購Ｃ0.082-23.36%01/12/2026520.000     
14188騰訊摩通六乙購Ｅ0.093-19.13%01/12/2026520.000     
16775騰訊法興七二購Ｄ0.104-13.33%26/02/2027520.000     
13448騰訊摩通七三購Ｂ0.048-12.73%31/03/2027521.080     
14720騰訊法興七一購Ａ0.059-18.06%06/01/2027525.000     
29651騰訊華泰六甲購Ｆ0.071-21.11%26/11/2026525.000     
14339騰訊法巴六甲購Ｆ0.071-19.32%26/11/2026525.550     
29707騰訊花旗六甲購Ｂ0.070-21.35%26/11/2026525.550     
16301騰訊摩利七二購Ｂ0.087-16.35%15/02/2027526.900     
29973騰訊國君六乙購Ｄ0.095-20.17%02/12/2026528.000     
14832騰訊摩通七一購Ａ0.061-17.57%07/01/2027528.880     
15653騰訊瑞銀七一購Ｄ0.073-16.09%26/01/2027528.880     
29657騰訊信證六乙購Ｂ0.105-18.60%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.154-15.38%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.080-20.00%01/12/2026529.990     
16394騰訊匯豐七二購Ｃ0.084-15.15%17/02/2027530.000     
16371騰訊法興七二購Ｃ0.080-14.89%17/02/2027535.000     
14535騰訊華泰七一購Ｂ0.099-17.50%06/01/2027538.000     
15430騰訊中銀七一購Ｃ0.058-19.44%29/01/2027538.880     
16411騰訊信證七三購Ｂ0.100-13.04%31/03/2027538.880     
29635騰訊摩通六甲購Ｅ0.065-20.73%26/11/2026538.880     
13085騰訊法巴六乙購Ｆ0.063-19.23%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.049-20.97%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.055-21.43%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.059-21.33%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.059-23.38%02/12/2026545.000     
15635騰訊摩利七二購Ａ0.066-15.38%01/02/2027545.000     
14643騰訊瑞銀七一購Ａ0.048-17.24%06/01/2027548.880     
15018騰訊中銀七二購Ｃ0.060-13.04%26/02/2027548.880     
15393騰訊匯豐七一購Ｂ0.044-15.38%18/01/2027550.000     
16814騰訊華泰七六購Ｂ0.135-16.15%30/06/2027550.000     
28937騰訊星展七九購Ａ0.072-8.86%30/09/2027550.000     
13964騰訊摩通六甲購Ｆ0.028-26.32%04/11/2026555.000     
15667騰訊法興七一購Ｃ0.057-12.31%26/01/2027555.000     
28638騰訊信證六甲購Ｂ0.028-22.22%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.021-30.00%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.027-28.95%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.022-24.14%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.027-20.59%04/11/2026555.000     
15714騰訊中銀七一購Ｄ0.104-16.80%27/01/2027555.800     
28879騰訊國君六甲購Ａ0.028-26.32%10/11/2026557.000     
14763騰訊花旗七一購Ｂ0.041-18.00%07/01/2027558.800     
13627騰訊國君六甲購Ｃ0.026-18.75%10/11/2026560.000     
16363騰訊法巴七三購Ｃ0.070-17.65%02/03/2027560.000     
28807騰訊華泰六甲購Ｃ0.026-21.21%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.028-20.00%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.021-30.00%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.019-24.00%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.060-16.67%03/12/2026568.000     
14301騰訊中銀七三購Ｂ0.134-14.65%31/03/2027568.000     
15059騰訊摩利七一購Ｂ0.042-19.23%11/01/2027568.000     
16740騰訊摩通七二購Ａ0.00%26/02/2027568.000     
29138騰訊瑞銀六甲購Ｄ0.031-18.42%13/11/2026569.990     
14254騰訊法巴六乙購Ｇ0.068-18.07%28/12/2026570.000     
16344騰訊匯豐七二購Ｂ0.056-16.42%16/02/2027570.000     
16373騰訊法興七三購Ｃ0.072-14.29%15/03/2027570.000     
29259騰訊摩通六甲購Ｃ0.031-22.50%18/11/2026575.550     
15012騰訊瑞銀七一購Ｂ0.038-15.56%11/01/2027578.880     
29498騰訊摩利六甲購Ｅ0.034-20.93%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.0100.00%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.050-10.71%26/08/2027579.990     
14264騰訊匯豐六乙購Ｇ0.061-23.75%30/12/2026580.000     
26723騰訊華泰六九購Ｃ0.0100.00%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.054-11.48%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.0100.00%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.0100.00%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.052-8.77%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.052-11.86%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.0100.00%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.052-11.86%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.053-10.17%26/08/2027580.500     
27864騰訊信證七八購Ａ0.053-10.17%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.0100.00%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.1000.00%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.0100.00%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.0100.00%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.0100.00%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.0100.00%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.0100.00%01/09/2026580.500     
15623騰訊中銀七六購Ｂ0.090-10.89%30/06/2027582.000     
13624騰訊國君六乙購Ｇ0.072-17.24%31/12/2026585.000     
15385騰訊法興七一購Ｂ0.043-12.24%29/01/2027585.000     
15177騰訊法巴七一購Ｃ0.041-18.00%13/01/2027588.000     
16269騰訊瑞銀七二購Ａ0.047-17.54%15/02/2027588.000     
29108騰訊中銀六甲購Ｂ0.025-19.35%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.066-14.29%29/01/2027588.880     
15729騰訊信證七二購Ｂ0.050-15.25%26/02/2027588.880     
15542騰訊匯豐七一購Ｃ0.034-12.82%21/01/2027590.000     
28707騰訊法巴六甲購Ｄ0.017-22.73%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.018-21.74%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.016-23.81%06/11/2026590.000     
14150騰訊瑞銀六乙購Ｆ0.056-18.84%30/12/2026590.880     
15140騰訊華泰七三購Ｂ0.047-14.55%02/03/2027595.000     
15517騰訊摩通七一購Ｃ0.035-16.67%21/01/2027595.000     
28847騰訊摩利六甲購Ａ0.019-29.63%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.021-22.22%11/11/2026598.880     
15088騰訊摩利七一購Ｃ0.031-16.22%12/01/2027599.000     
25541騰訊信證六九購Ａ0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.0100.00%29/09/2026599.900     
14438騰訊星展六九購Ａ0.0100.00%18/09/2026600.000     
15591騰訊瑞銀七一購Ｃ0.035-16.67%22/01/2027600.000     
28012騰訊法巴六九購Ｅ0.010-16.67%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.045-16.67%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.050-16.67%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.056-18.84%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.0100.00%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.0100.00%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.0100.00%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.0100.00%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.0100.00%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.0100.00%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.0100.00%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0100.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購Ｆ0.036-16.28%22/12/2026600.880     
15115騰訊國君七一購Ｂ0.023-14.81%12/01/2027608.880     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15499騰訊法巴七二購Ａ0.043-12.24%02/02/2027610.000     
15757騰訊法興七四購Ａ0.069-12.66%30/04/2027610.000     
28942騰訊信證六甲購Ｃ0.015-34.78%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.017-19.05%12/11/2026616.660     
13625騰訊國君七一購Ａ0.058-18.31%05/01/2027618.000     
16264騰訊法巴七三購Ｂ0.053-14.52%02/03/2027618.880     
29136騰訊瑞銀六甲購Ｃ0.017-19.05%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.025-16.67%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.020-23.08%30/11/2026621.000     
13521騰訊法興六乙購Ａ0.030-16.67%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.015-25.00%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.011-26.67%13/11/2026628.000     
13715騰訊中銀七一購Ｂ0.054-19.40%29/01/2027628.880     
13917騰訊法巴七一購Ｂ0.047-17.54%05/01/2027628.880     
15219騰訊摩通七一購Ｂ0.024-14.29%13/01/2027628.880     
29080騰訊國君六甲購Ｂ0.015-21.05%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.022-21.43%02/12/2026633.880     
15774騰訊麥銀七一購Ａ0.077-14.44%29/01/2027633.888     
15154騰訊匯豐七二購Ａ0.035-7.89%26/02/2027635.000     
15557騰訊法興七二購Ｂ0.034-12.82%10/02/2027635.000     
26659騰訊法巴六十購Ｂ0.0100.00%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.0100.00%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.0100.00%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.0100.00%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.0100.00%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.0100.00%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.0100.00%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.0100.00%25/09/2026638.500     
15633騰訊國君七二購Ａ0.082-16.33%26/02/2027638.880     
29506騰訊瑞銀六甲購Ｅ0.017-19.05%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.048-15.79%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.018-21.74%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.022-18.52%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.029-17.14%05/01/2027645.000     
27387騰訊法巴六甲購Ｂ0.0200.00%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.0140.00%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.012-7.69%27/10/2026650.500     
27832騰訊法興六十購Ａ0.0120.00%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.0100.00%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.0130.00%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.0100.00%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.0100.00%02/09/2026660.000     
26901騰訊法巴六十購Ｃ0.0100.00%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.0100.00%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.0100.00%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.0100.00%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.0100.00%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.0130.00%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.0100.00%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.0100.00%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.0150.00%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.033-2.94%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.027-20.59%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.024-20.00%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.026-16.13%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.018-21.74%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.030-9.09%23/12/2026667.166     
19481騰訊星展七八購Ａ0.0310.00%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.027-10.00%23/08/2027669.380     
25701騰訊法興七八購Ａ0.030-9.09%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.030-3.23%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.024-7.69%09/07/2027669.990     
25601騰訊信證七七購Ａ0.025-7.41%02/07/2027669.990     
25643騰訊花旗七七購Ａ0.023-8.00%02/07/2027670.000     
23686騰訊中銀七七購Ａ0.023-8.00%02/07/2027670.490     
25699騰訊法興七七購Ａ0.024-11.11%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.024-7.69%02/07/2027670.490     
27377騰訊華泰六甲購Ｂ0.0100.00%03/11/2026674.500     
27582騰訊信證六十購Ａ0.0120.00%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.0120.00%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.0100.00%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.0100.00%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.019-17.39%07/12/2026678.880     
24272騰訊花旗七三購Ａ0.012-7.69%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.013-7.14%24/03/2027688.880     
23793騰訊信證七三購Ａ0.012-7.69%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.013-27.78%17/03/2027689.000     
13005騰訊法興七三購Ａ0.011-8.33%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.010-16.67%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.011-15.38%17/03/2027689.380     
15080騰訊星展七三購Ａ0.0150.00%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.011-15.38%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.011-8.33%17/03/2027689.380     
23916騰訊國君七三購Ａ0.016-11.11%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.018-5.26%04/12/2026690.000     
13299騰訊國君六乙購Ｆ0.027-20.59%30/12/2026700.000     
13418騰訊瑞銀六乙購Ｄ0.023-17.86%30/12/2026700.880     
15934騰訊摩通零乙購Ａ0.077-4.94%30/12/2030700.880     
27389騰訊法巴六甲購Ｃ0.0100.00%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.0150.00%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.0150.00%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.0140.00%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.0130.00%27/10/2026729.380     
16276騰訊花旗七三購Ｃ0.046-17.86%02/03/2027745.000     
16014騰訊摩利零六購Ａ0.00%27/06/2030760.000     
29574騰訊中銀六乙購Ａ0.010-23.08%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.012-14.29%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.018-18.18%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.0140.00%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.016-11.11%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.0150.00%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.017-15.00%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.0140.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.0100.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.0120.00%02/10/2026770.490     
18689騰訊摩通八九購Ａ0.058-9.38%27/09/2028777.770     
24074騰訊中銀八九購Ａ0.067-8.22%20/09/2028778.270     
26470騰訊瑞銀八九購Ａ0.058-7.94%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0100.00%30/09/2026778.880     
25613騰訊星展六九購Ｂ0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0130.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.046-8.00%29/06/2028780.000     
25607騰訊信證八六購Ａ0.053-7.02%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.042-8.70%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.055-8.33%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.046-13.21%22/06/2028780.500     
25611騰訊星展八六購Ａ0.044-2.22%22/06/2028780.500     
25787騰訊法興八六購Ａ0.048-9.43%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.0100.00%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.0100.00%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.0100.00%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.0100.00%25/11/2026789.380     
24527騰訊法巴六甲購Ａ0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0100.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
22629騰訊韓投八八購Ａ0.3300.00%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.0180.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 01/09/2026 18:00
  即時報價更新時間為 01/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

美息 | 溫灼培：沃什全球央行年會講話剖析

31/08/2026 10:53

貨幣攻略

中東戰火 | 美軍阻伊布水雷襲火箭發射裝置，伊朗射導彈襲約旦...

31/08/2026 10:26

中東戰火

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金