29203 京東信證七二沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.00026732京東信證六甲沽A0.056+14.29%30/11/2026
     94.95027120京東瑞銀六九沽A0.045+18.42%22/09/2026
     94.95028017京東花旗六九沽B0.040+25.00%22/09/2026
     95.00026955京東摩利六九沽A0.041+20.59%29/09/2026
     96.13028283京東國君六乙沽A0.096+11.63%23/12/2026
     96.13028289京東瑞銀六乙沽A0.096+7.87%23/12/2026
     96.18027269京東麥銀六乙沽A0.00%31/12/2026
     96.83026380京東華泰六九沽A0.046+17.95%23/09/2026
     96.83026416京東中銀六九沽A0.056+21.74%23/09/2026
     96.88025892京東摩通六九沽A0.052+15.56%30/09/2026
     97.39029223京東摩利六甲沽A0.00%17/11/2026
     102.00029040京東華泰六甲沽A0.102+15.91%30/11/2026
     106.08022446京東華泰六六沽B0.0160.00%22/06/2026
     106.08024197京東國君六六沽A0.0180.00%22/06/2026
     106.08025275京東瑞銀六六沽A0.016+33.33%22/06/2026
     106.18018613京東匯豐六六沽A0.020+11.11%29/06/2026
26504京東信證六九購A0.435-10.31%28/09/2026108.88029203京東信證七二沽A0.00%26/02/2027
26718京東華泰六九購A0.415-12.63%21/09/2026108.980     
26757京東中銀六九購B0.440-10.20%21/09/2026108.980     
     111.50029239京東花旗七一沽A0.101+9.78%05/01/2027
     115.50029258京東摩通六甲沽A0.107+11.46%17/11/2026
22663京東法巴六六購A0.077-30.00%23/06/2026118.780     
22888京東花旗六六購A0.077-30.00%23/06/2026118.800     
22516京東信證六六購A0.090-23.08%30/06/2026118.880     
22775京東中銀六六購A0.076-26.92%23/06/2026118.980     
22799京東法興六六購A0.082-24.77%23/06/2026118.980     
22832京東摩通六六購A0.082-24.77%23/06/2026118.980     
22903京東瑞銀六六購A0.083-23.85%23/06/2026118.980     
22948京東國君六六購A0.073-29.13%23/06/2026118.980     
22618京東華泰六六購A0.133-28.11%30/06/2026122.000     
22826京東中銀六六購B0.125-25.60%23/06/2026122.100     
     122.40020969京東中銀六六沽A0.048+23.08%23/06/2026
     122.40021128京東匯豐六六沽B0.050+31.58%23/06/2026
     122.40021647京東華泰六六沽A0.043+59.26%23/06/2026
     122.50020798京東法興六六沽A0.055+27.91%30/06/2026
     122.88029297京東瑞銀六甲沽A0.00%18/11/2026
23129京東瑞銀六六購B0.039-48.68%03/06/2026126.880     
23731京東信證六五購A0.0170.00%27/05/2026126.888     
23900京東法巴六五購B0.0180.00%27/05/2026126.900     
23434京東摩利六五購A0.0170.00%27/05/2026126.980     
23741京東摩通六五購A0.0430.00%27/05/2026126.980     
23759京東中銀六五購A0.0170.00%27/05/2026126.980     
23803京東匯豐六五購A0.0200.00%27/05/2026126.980     
24149京東華泰六五購A0.0200.00%27/05/2026126.980     
25306京東國君六五購A0.0200.00%27/05/2026126.980     
     128.88020436京東信證六七沽A0.112+19.15%30/07/2026
     129.99021143京東摩利六六沽A0.093+30.99%29/06/2026
28075京東信證六甲購A0.280-11.11%30/11/2026130.880     
28158京東中銀六甲購A0.255-19.05%23/11/2026130.980     
25739京東麥銀六乙購A0.249-14.14%31/12/2026139.618     
26435京東花旗六乙購A0.229-13.58%23/12/2026139.710     
26487京東中銀六乙購A0.228-17.09%23/12/2026139.710     
26553京東國君六乙購A0.240-14.29%23/12/2026139.718     
26653京東法興六乙購A0.230-11.54%23/12/2026139.718     
26692京東摩通六乙購A0.224-13.85%23/12/2026139.718     
26873京東瑞銀六乙購A0.228-12.31%23/12/2026139.718     
27860京東華泰六乙購A0.214-14.06%23/12/2026139.718     
28241京東摩利六乙購A0.212-13.82%18/12/2026140.990     
28513京東法巴六乙購A0.212-12.76%02/12/2026142.000     
29310京東瑞銀六甲購A0.00%18/11/2026150.080     
20998京東信證六七購A0.019-26.92%31/07/2026154.880     
21335京東麥銀六七購A0.017-15.00%24/07/2026154.980     
21454京東中銀六七購A0.0200.00%24/07/2026154.980     
21801京東華泰六七購A0.012-29.41%24/07/2026154.980     
21888京東法興六七購A0.014-22.22%24/07/2026154.980     
29039京東華泰七一購A0.142-14.46%29/01/2027164.000     
20862京東信證六十購A0.035-18.60%30/10/2026175.880     
21032京東摩通六十購A0.027-22.86%23/10/2026175.980     
21040京東法興六十購A0.030-16.67%23/10/2026175.980     
21073京東法巴六十購A0.024-22.58%23/10/2026175.980     
21088京東瑞銀六十購A0.030-11.76%23/10/2026175.980     
21095京東中銀六十購A0.039-11.36%23/10/2026175.980     
21758京東華泰六十購A0.027-12.90%23/10/2026175.980     
21235京東花旗六九購A0.022-12.00%30/09/2026183.330     
21453京東中銀六九購A0.027-10.00%23/09/2026183.430     
21549京東摩利六九購A0.016-20.00%23/09/2026183.430     
21615京東摩通六九購A0.017-26.09%23/09/2026183.430     
23746京東法興六九購A0.019-13.64%23/09/2026183.430     
27226京東匯豐六九購A0.019-17.39%23/09/2026183.430     
28994京東瑞銀六九購A0.018-10.00%23/09/2026183.430     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/05/2026 17:59
  即時報價更新時間為 21/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康