29203 京東信證七二沽Ａ (認沽證)
按盤價 
0.162 -0.006 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.168 | 102.800 | 5,290,000 | 43.131 | 2,630,000 | 0.165 | 2,630,000 | 0.164 |
| 30/06/2026 | 0.187 | 99.250 | 6,155,000 | 43.428 | 3,070,000 | 0.188 | 3,085,000 | 0.188 |
| 29/06/2026 | 0.188 | 99.000 | 2,910,000 | 43.262 | 1,455,000 | 0.185 | 1,455,000 | 0.185 |
| 26/06/2026 | 0.202 | 96.000 | 60,000 | 42.377 | 30,000 | 0.201 | 30,000 | 0.202 |
| 25/06/2026 | 0.188 | 98.750 | 340,000 | 42.566 | 170,000 | 0.188 | 170,000 | 0.189 |
| 24/06/2026 | 0.178 | 101.100 | 100,000 | 43.085 | 50,000 | 0.180 | 50,000 | 0.180 |
| 23/06/2026 | 0.169 | 102.800 | 20,000 | 42.864 | 10,000 | 0.163 | 10,000 | 0.164 |
| 22/06/2026 | 0.151 | 107.500 | 10,000 | 43.688 | 5,000 | 0.153 | 5,000 | 0.154 |
| 18/06/2026 | 0.145 | 108.900 | 500,000 | 43.339 | 250,000 | 0.144 | 250,000 | 0.143 |
| 17/06/2026 | 0.135 | 111.100 | 500,000 | 42.916 | 250,000 | 0.134 | 250,000 | 0.136 |
| 16/06/2026 | 0.134 | 111.600 | 260,000 | 43.004 | 130,000 | 0.133 | 130,000 | 0.131 |
| 15/06/2026 | 0.131 | 112.500 | 260,000 | 43.045 | 130,000 | 0.133 | 130,000 | 0.132 |
| 12/06/2026 | 0.132 | 112.600 | 0 | 43.209 | ||||
| 11/06/2026 | 0.147 | 108.900 | 620,000 | 43.287 | 310,000 | 0.145 | 310,000 | 0.142 |
| 10/06/2026 | 0.133 | 112.200 | 0 | 42.925 | ||||
| 09/06/2026 | 0.128 | 114.000 | 520,000 | 43.232 | 260,000 | 0.131 | 260,000 | 0.130 |
| 08/06/2026 | 0.129 | 113.500 | 0 | 42.934 | ||||
| 05/06/2026 | 0.125 | 115.800 | 250,000 | 43.864 | 125,000 | 0.127 | 125,000 | 0.128 |
| 04/06/2026 | 0.125 | 115.000 | 250,000 | 43.028 | 125,000 | 0.126 | 125,000 | 0.127 |
| 03/06/2026 | 0.125 | 115.100 | 510,000 | 43.053 | 255,000 | 0.124 | 255,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
