28997 華虹中銀六甲購B (認購證)
即時 按盤價 跌0.043 -0.025 (-36.765%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
19312華虹中銀六甲購A1.660-10.27%27/11/202655.000     
     68.83021584華虹摩利六乙沽A0.0170.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.0100.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0110.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0180.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.025+19.05%04/12/2026
     68.86024270華虹花旗六乙沽A0.0150.00%04/12/2026
     68.88021383華虹信證六乙沽A0.017+30.77%11/12/2026
     68.90013433華虹法巴六乙沽A0.0200.00%04/12/2026
     74.95028141華虹國君六九沽A0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0100.00%30/09/2026
     78.88016013華虹中銀七三沽A0.139+23.01%12/03/2027
     80.80028989華虹中銀六甲沽A0.070+40.00%30/11/2026
     88.00028874華虹法興六甲沽A0.030+20.00%10/11/2026
21730華虹中銀六八購A0.460-19.30%28/08/202688.880     
22926華虹信證六八購A0.445-21.93%21/08/202688.88828852華虹麥銀六甲沽A0.079+21.54%30/11/2026
22938華虹星展六八購A0.465-21.19%21/08/202688.930     
22973華虹匯豐六八購A0.5800.00%21/08/202688.930     
23084華虹國君六八購A0.5800.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.053+26.19%23/11/2026
     89.95025358華虹摩通六甲沽A0.067+31.37%23/11/2026
     89.95025421華虹星展六甲沽A0.0420.00%23/11/2026
     89.95025502華虹匯豐六甲沽A0.040+42.86%23/11/2026
     89.95028536華虹華泰六甲沽A0.037+48.00%23/11/2026
     90.00024659華虹信證六甲沽A0.030+30.43%30/11/2026
     90.00029549華虹中銀六甲沽B0.107+37.18%30/11/2026
     90.05028552華虹法巴六乙沽B0.041+20.59%02/12/2026
     91.34728712華虹花旗六甲沽A0.039+44.44%06/11/2026
     98.00029098華虹國君六乙沽A0.052+33.33%02/12/2026
     99.00028906華虹華泰七一沽A0.078+34.48%04/01/2027
     100.00025382華虹中銀六乙沽B0.072+30.91%30/12/2026
     100.00028883華虹匯豐六甲沽B0.060+33.33%10/11/2026
     100.77029019華虹摩通六甲沽B0.089+34.85%11/11/2026
     103.47028895華虹信證六甲沽B0.050+38.89%10/11/2026
     103.47029936華虹匯豐六甲沽C0.085+32.81%30/11/2026
     108.00029890華虹法興六乙沽A0.129+19.44%31/12/2026
20859華虹信證六十購A0.700-19.54%30/10/2026108.880     
20918華虹中銀六十購A0.620-27.91%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.106+32.50%30/11/2026
     110.00029907華虹國君六乙沽B0.092+33.33%03/12/2026
21148華虹摩利六九購A0.520-28.77%29/09/2026113.990     
27537華虹華泰六九購A0.495-30.28%22/09/2026114.090     
27971華虹法興六九購A0.520-29.73%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.157+19.85%31/12/2026
     120.00013071華虹花旗六乙沽B0.147+30.09%01/12/2026
     120.00013896華虹華泰六乙沽B0.147+31.25%01/12/2026
     121.80015572華虹摩通七一沽A0.122+17.31%22/01/2027
     123.47014332華虹匯豐六乙沽B0.201+21.08%28/12/2026
     125.00014284華虹信證六乙沽B0.195+21.87%28/12/2026
     126.88014300華虹中銀七一沽A0.260+15.04%29/01/2027
     130.00015118華虹中銀七六沽A0.203+7.98%30/06/2027
27273華虹中銀六九購D0.390-23.53%30/09/2026133.000     
27646華虹星展六九購A0.305-37.76%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.234+25.13%01/12/2026
     134.70014299華虹中銀六乙沽D0.285+19.25%31/12/2026
27192華虹麥銀六九購A0.275-38.20%30/09/2026136.888     
26913華虹摩利六八購A0.046-62.90%28/08/2026139.990     
25033華虹法巴六八購A0.016-84.76%21/08/2026140.000     
24560華虹信證六八購B0.022-77.55%21/08/2026140.080     
24753華虹匯豐六八購B0.018-80.85%21/08/2026140.090     
24790華虹中銀六八購B0.013-87.25%21/08/2026140.090     
24858華虹華泰六八購B0.011-88.30%21/08/2026140.090     
24952華虹法興六八購A0.019-81.90%21/08/2026140.090     
24990華虹瑞銀六八購A0.028-74.07%21/08/2026140.090     
25098華虹摩通六八購A0.033-70.54%21/08/2026140.090     
25230華虹國君六八購B0.028-70.83%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.161+15.83%07/01/2027
     142.00014823華虹法興七一沽A0.168+15.86%07/01/2027
25114華虹中銀六九購B0.235-38.96%30/09/2026149.880     
26139華虹中銀六八購C0.068-61.80%31/08/2026153.000     
28541華虹華泰六十購A0.255-33.77%30/10/2026155.000     
16012華虹中銀七三購A0.128-22.89%12/03/2027158.880     
29513華虹法興六甲購B0.162-29.57%23/11/2026159.880     
15974華虹匯豐七二購A0.118-24.84%03/02/2027160.000     
25440華虹摩通六十購A0.138-30.30%30/10/2026168.770     
28836華虹國君六十購A0.139-29.08%30/10/2026168.770     
25760華虹花旗六十購A0.100-35.06%23/10/2026168.870     
25842華虹法巴六十購A0.105-30.00%23/10/2026168.870     
29827華虹信證六乙購A0.173-27.00%30/12/2026168.880     
25223華虹華泰六乙購A0.158-27.19%22/12/2026168.980     
25634華虹中銀六十購B0.217-36.18%30/10/2026169.880     
29798華虹中銀六甲購C0.122-32.97%27/11/2026178.000     
28910華虹華泰六甲購A0.110-31.68%30/11/2026183.000     
29308華虹匯豐六甲購B0.105-33.12%18/11/2026183.470     
15960華虹法興七二購A0.101-24.06%03/02/2027185.000     
13603華虹摩通六甲購B0.092-31.85%10/11/2026186.900     
13731華虹瑞銀六甲購A0.105-31.82%10/11/2026186.900     
28851華虹摩利六甲購A0.083-31.97%10/11/2026186.900     
25420華虹星展六乙購A0.177-26.25%18/12/2026188.000     
15937華虹信證七二購A0.093-26.19%03/02/2027188.880     
21870華虹中銀六九購A0.054-48.57%29/09/2026188.880     
28564華虹麥銀六十購A0.182-35.00%29/10/2026188.888     
28991華虹中銀六乙購A0.125-31.32%30/12/2026190.000     
28765華虹麥銀六甲購A0.126-25.88%30/11/2026193.888     
29911華虹國君六乙購A0.132-28.26%03/12/2026198.000     
15495華虹摩利七一購A0.081-29.57%22/01/2027199.000     
15506華虹花旗七一購B0.071-25.26%21/01/2027200.000     
15825華虹法巴七二購B0.081-25.00%02/02/2027200.000     
29095華虹法興六甲購A0.087-33.08%12/11/2026200.000     
25337華虹信證六八購C0.012+20.00%24/08/2026200.880     
29152華虹花旗六八購B0.0100.00%24/08/2026200.880     
15573華虹摩通七一購B0.076-26.92%22/01/2027203.000     
15594華虹匯豐七一購B0.073-27.72%22/01/2027203.470     
25381華虹中銀六九購C0.064-51.15%29/09/2026203.470     
13159華虹中銀六乙購B0.102-31.08%02/12/2026205.000     
28901華虹信證六甲購A0.064-36.63%10/11/2026208.880     
28892華虹匯豐六甲購A0.057-39.36%10/11/2026213.470     
15659華虹華泰七二購A0.064-28.89%01/02/2027216.660     
29071華虹摩通六甲購A0.078-34.45%12/11/2026217.770     
15706華虹中銀七二購A0.068-27.66%26/02/2027222.000     
15697華虹法興七一購B0.066-27.47%27/01/2027228.000     
14716華虹摩利七二購A0.032-23.81%25/02/2027229.000     
13631華虹國君六甲購A0.057-37.36%11/11/2026230.000     
28987華虹法巴六甲購A0.041-37.88%11/11/2026230.000     
15679華虹麥銀七一購B0.065-23.53%29/01/2027234.567     
28997華虹中銀六甲購B0.043-36.76%30/11/2026234.700     
15259華虹花旗七三購A0.028-26.32%02/03/2027237.470     
15260華虹摩通七三購A0.034-24.44%12/03/2027240.800     
13894華虹華泰六甲購B0.047-38.16%30/11/2026249.990     
29981華虹摩利六甲購B0.044-33.33%30/11/2026249.990     
14846華虹法興七一購A0.044-29.03%07/01/2027255.000     
13098華虹匯豐六乙購A0.042-39.13%01/12/2026260.000     
14143華虹摩通六乙購A0.067-30.93%01/12/2026260.000     
14785華虹國君七一購A0.038-33.33%07/01/2027268.000     
14727華虹信證七四購A0.029-23.68%30/04/2027268.880     
13124華虹國君六乙購B0.024-40.00%03/12/2026280.000     
14008華虹法興六乙購A0.057-33.72%22/12/2026288.000     
13488華虹中銀六乙購C0.054-33.33%31/12/2026288.880     
14634華虹摩通七一購A0.036-30.77%06/01/2027288.880     
13110華虹麥銀六乙購A0.040-16.67%02/12/2026299.888     
14331華虹花旗六乙購A0.028-36.36%02/12/2026299.888     
14450華虹摩通六乙購B0.044-35.29%02/12/2026299.888     
14543華虹華泰六乙購B0.030-36.17%02/12/2026299.888     
14596華虹法巴七一購A0.028-26.32%06/01/2027300.000     
14835華虹匯豐七一購A0.028-33.33%07/01/2027300.000     
15046華虹麥銀七一購A0.040-24.53%29/01/2027313.470     
13010華虹信證六乙購B0.049-34.67%31/12/2026320.880     
14215華虹摩利六乙購A0.031-38.00%28/12/2026333.900     
15226華虹華泰七一購A0.023-30.30%29/01/2027340.000     
13133華虹法巴七二購A0.044-29.03%02/02/2027350.000     
14281華虹國君六乙購C0.032-37.25%31/12/2026358.880     
14738華虹花旗七一購A0.0160.00%06/01/2027423.800     
14296華虹中銀六乙購D0.021-22.22%31/12/2026468.880     
14298華虹中銀七一購A0.022-35.29%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/08/2026 10:58
  即時報價更新時間為 14/08/2026 11:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康