28997 華虹中銀六甲購B (認購證)
即時 按盤價 跌0.042 -0.026 (-38.235%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.275-0.135-32.927%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.090-0.100-8.403%28.20030.00002/11/2026
53386華虹法興六甲牛D0.290-0.130-30.952%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.330-0.145-30.526%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.072-0.027-27.273%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.590-0.130-18.056%77.50079.50031/12/2026
55131華虹摩通七二牛A0.053-0.070-56.911%124.200126.00012/02/2027
55196華虹中銀六乙牛10.177-0.138-43.810%118.000120.00031/12/2026
55261華虹瑞銀六甲牛A1.090-0.140-11.382%26.70028.50013/11/2026
55286華虹瑞銀七一牛H0.017-0.030-63.830%126.200128.00006/01/2027
55533華虹華泰六乙牛E0.062-0.071-53.383%123.200125.00028/12/2026
55674華虹摩通七二牛B0.012-0.030-71.429%128.200130.00012/02/2027
55869華虹法興六九牛A1.110-0.090-7.500%26.20028.00029/09/2026
55995華虹法興六九牛D1.070-0.090-7.759%30.20032.00028/09/2026
56028華虹法巴六乙牛G0.015-0.026-63.415%130.000132.00031/12/2026
56145華虹瑞銀六九牛D0.540-0.120-18.182%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.590-0.120-16.901%78.00080.00002/11/2026
56388華虹法興六乙牛A0.570-0.110-16.176%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.500-0.150-23.077%85.00087.00031/12/2026
56498華虹中銀六乙牛20.042-0.149-78.010%130.000132.00031/12/2026
56643華虹法巴六九牛A0.520-0.120-18.750%82.80084.80030/09/2026
57191華虹法興七三牛B0.016-0.027-62.791%127.200129.00030/03/2027
57235華虹匯豐六十牛A1.120-0.100-8.197%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.054-0.026-32.500%108.200110.00001/12/2026
57717華虹華泰七二牛C0.0000.000%113.200115.00012/02/2027
57743華虹摩通六甲牛D0.560-0.120-17.647%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.089-0.026-22.609%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.050-0.090-7.895%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.100-0.120-9.836%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.480-0.130-21.311%88.20090.00016/11/2026
60841華虹法興六九牛F1.020-0.100-8.929%34.70036.50029/09/2026
60877華虹摩通六十牛A0.495-0.125-20.161%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.520-0.110-17.460%85.00087.00009/11/2026
61016華虹法興六甲牛A0.500-0.100-16.667%87.00088.80030/11/2026
61159華虹法巴六九牛B0.465-0.125-21.186%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.220-0.150-40.541%113.800115.80031/12/2026
61470華虹法興六九牛G1.000-0.090-8.257%37.20039.00028/09/2026
61554華虹摩通六九牛B0.990-0.110-10.000%37.20039.00011/09/2026
61609華虹法興六乙牛D0.028-0.028-50.000%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.435-0.125-22.321%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.465-0.125-21.186%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.049-0.026-34.667%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.036-0.026-41.935%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.055-0.028-33.735%107.200109.00013/11/2026
62447華虹摩通六十牛B0.385-0.145-27.358%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.370-0.150-28.846%98.200100.00015/10/2026
62671華虹法巴六十牛J0.187-0.138-42.462%116.000118.00030/10/2026
62715華虹法巴六十牛B0.395-0.115-22.549%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.220-0.130-37.143%113.200115.00020/11/2026
62877華虹法興六甲牛B0.355-0.135-27.551%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.435-0.125-22.321%93.00095.00016/11/2026
63196華虹法興六甲牛G0.042-0.029-40.845%113.200115.00024/11/2026
63198華虹法興六乙牛E0.063-0.030-32.258%103.200105.00028/12/2026
63525華虹法興六九牛C1.140-0.090-7.317%23.70025.50030/09/2026
63689華虹匯豐六乙牛A1.000-0.120-10.714%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.033-0.026-44.068%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.030-0.027-47.368%120.000122.00009/11/2026
64181華虹法興六八牛C0.700-0.090-11.392%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.970-0.120-11.009%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A0.980-0.130-11.712%38.20040.00030/12/2026
65060華虹摩通六九牛D0.950-0.130-12.037%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.660-0.110-14.286%71.00073.00017/08/2026
65772華虹法興六八牛D0.640-0.090-12.329%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.620-0.130-17.333%75.20077.20031/12/2026
66055華虹摩通六十牛C0.305-0.140-31.461%104.200106.00009/10/2026
67976華虹法巴六十牛E0.345-0.125-26.596%101.000103.00030/10/2026
68528華虹法興六八牛A0.820-0.090-9.890%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.340-0.155-31.313%101.000103.00031/12/2026
69490華虹瑞銀六十牛D0.300-0.150-33.333%104.700106.50023/10/2026
69740華虹法巴六乙牛F0.029-0.027-48.214%122.800124.80031/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56500華虹中銀八乙熊C0.222+0.113+103.670%158.000156.00008/12/2028
57582華虹瑞銀八乙熊50.0000.000%146.800145.00028/12/2028
57650華虹摩通八乙熊H0.0000.000%146.800145.00008/12/2028
57724華虹華泰八乙熊J0.0000.000%146.800145.00011/12/2028
60258華虹華泰八乙熊G0.121+0.022+22.222%201.800200.00019/12/2028
60504華虹法興八甲熊C0.135+0.025+22.727%209.800208.00029/11/2028
60752華虹法巴八八熊L0.134+0.022+19.643%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.119+0.022+22.680%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.102+0.023+29.114%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.151+0.021+16.154%218.000215.00006/11/2028
61096華虹法興八甲熊D0.104+0.025+31.646%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.450+0.115+34.328%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.099+0.023+30.263%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.114+0.022+23.913%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.053+0.015+39.474%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.081+0.025+44.643%178.000175.00023/10/2028
65905華虹法興八甲熊F0.072+0.023+46.939%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.174+0.025+16.779%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.077+0.024+45.283%176.800175.00008/12/2028
66275華虹法巴八八熊M0.099+0.022+28.571%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.066+0.024+57.143%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.174+0.024+16.000%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.205+0.023+12.637%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.174+0.021+13.725%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.183+0.025+15.823%237.000235.00020/11/2028
67147華虹法巴八八熊I0.190+0.023+13.772%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.157+0.026+19.847%221.800220.00027/12/2028
68235華虹法巴八八熊N0.066+0.025+60.976%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.051+0.023+82.143%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.041+0.021+105.000%156.800155.00030/11/2028
68543華虹法興八乙熊10.026+0.014+116.667%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.212+0.024+12.766%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.055+0.024+77.419%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.223+0.022+10.945%258.000255.00013/11/2028
69044華虹法巴八八熊J0.173+0.025+16.892%230.000228.00031/08/2028
69318華虹法興八甲熊A0.217+0.021+10.714%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/08/2026 10:59
  即時報價更新時間為 14/08/2026 11:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康