28841 匯豐瑞銀五三沽A (認沽證)
即時 按盤價 跌0.115 -0.010 (-8.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購A0.6300.00%31/12/202439.648     
26007匯豐摩利四乙購A0.6200.00%20/12/202439.697     
26053匯豐麥銀四乙購A0.6200.00%20/12/202439.697     
26113匯豐摩通四乙購A0.6200.00%20/12/202439.697     
26127匯豐瑞銀四乙購A0.6400.00%24/12/202439.697     
26228匯豐高盛四乙購A0.6200.00%20/12/202439.697     
27868匯豐花旗四乙購A0.6300.00%30/12/202439.697     
27882匯豐星展四乙購A0.6200.00%20/12/202439.697     
     49.75624535匯豐瑞銀四甲沽A0.0100.00%15/11/2024
     49.75624623匯豐法興四甲沽A0.0120.00%20/11/2024
     49.80524230匯豐花旗四甲沽A0.0110.00%21/11/2024
     49.95026880匯豐花旗五六沽A0.054-5.26%23/06/2025
     49.95026913匯豐瑞銀五六沽A0.091-6.19%23/06/2025
     49.95026998匯豐法興五四沽A0.051-3.77%23/04/2025
     49.95027009匯豐瑞銀五四沽A0.044-4.35%23/04/2025
     49.95027133匯豐星展五六沽A0.057-1.72%23/06/2025
     49.99026982匯豐摩利五四沽A0.0440.00%23/04/2025
     50.00026776匯豐信證五六沽A0.059-4.84%30/06/2025
     50.00026940匯豐摩通五四沽A0.0450.00%30/04/2025
     56.59224791匯豐摩利四甲沽B0.0130.00%14/11/2024
     56.59224793匯豐星展四甲沽A0.0100.00%14/11/2024
     56.59224831匯豐瑞銀四甲沽B0.0100.00%14/11/2024
     56.59224850匯豐中銀四甲沽A0.0100.00%14/11/2024
     56.59224856匯豐國君四甲沽A0.0100.00%14/11/2024
     56.59224869匯豐法興四甲沽B0.0100.00%14/11/2024
     56.59224875匯豐摩通四甲沽A0.0100.00%14/11/2024
     56.64124312匯豐花旗四甲沽B0.0140.00%21/11/2024
     56.66026826匯豐華泰五二沽A0.030-3.23%28/02/2025
     57.83028828匯豐摩通五三沽A0.085-4.49%28/03/2025
     57.88027995匯豐瑞銀五四沽B0.094-6.93%07/04/2025
     59.34025934匯豐花旗四乙沽A0.0130.00%06/12/2024
     59.39025726匯豐瑞銀四乙沽A0.0100.00%13/12/2024
     59.54025718匯豐摩利四乙沽A0.0140.00%16/12/2024
     59.54026084匯豐國君四乙沽A0.0100.00%16/12/2024
     59.54026103匯豐法興四乙沽A0.016-11.11%16/12/2024
     59.59025672匯豐摩通四乙沽A0.017-5.56%23/12/2024
     60.00025112匯豐信證四甲沽A0.0180.00%29/11/2024
     60.50027909匯豐摩利五三沽A0.097-4.90%25/03/2025
     60.50028830匯豐星展五三沽A0.117-4.10%25/03/2025
     60.50028841匯豐瑞銀五三沽A0.115-8.00%25/03/2025
     60.50028895匯豐國君五三沽A0.126-18.71%25/03/2025
     60.55027711匯豐摩通五四沽B0.127-3.05%01/04/2025
     60.56028839匯豐花旗五三沽A0.00%25/03/2025
21807匯豐法巴五四購A0.6100.00%02/04/202563.477     
23033匯豐摩利五三購A0.6400.00%26/03/202563.525     
26217匯豐花旗五九購A0.1430.00%23/09/202564.880     
25285匯豐法興五九購A0.140+0.72%30/09/202564.900     
25406匯豐摩通五九購A0.146+2.82%23/09/202564.950     
26177匯豐瑞銀五九購A0.145+0.69%23/09/202564.950     
27183匯豐摩利五九購A0.00%23/09/202564.950     
21809匯豐法巴五十購A0.5900.00%03/10/202566.406     
23527匯豐中銀四乙購A0.4300.00%31/12/202466.406     
24475匯豐麥銀五二購A0.385+5.48%04/02/202568.242     
26756匯豐摩利五一購A0.350+2.94%23/01/202568.292     
21811匯豐法巴四乙購A0.380+7.04%03/12/202468.359     
23569匯豐華泰四甲購A0.2750.00%26/11/202468.408     
26468匯豐國君五三購A0.255+3.66%18/03/202570.000     
26767匯豐星展五三購A0.248+3.33%28/03/202571.500     
27238匯豐摩利五六購A0.265+1.92%02/06/202571.990     
24488匯豐中銀五六購A0.335+4.69%27/06/202572.266     
26752匯豐瑞銀五六購A0.3100.00%20/06/202572.316     
26811匯豐摩通五六購A0.3150.00%20/06/202572.316     
26780匯豐法興五三購B0.215+2.38%31/03/202572.500     
26916匯豐法巴五四購C0.184+1.10%02/04/202572.500     
26858匯豐摩利五三購C0.174+5.45%24/03/202572.550     
26875匯豐韓投五三購A0.265+3.92%24/03/202572.550     
26878匯豐花旗五三購A0.201+2.03%24/03/202572.550     
26909匯豐瑞銀五三購C0.179-0.56%24/03/202572.550     
26915匯豐摩通五三購C0.195+2.63%24/03/202572.550     
25854匯豐法巴五六購B0.180+2.27%03/06/202575.000     
26648匯豐瑞銀五五購A0.187-0.53%27/05/202575.050     
26692匯豐花旗五五購A0.193-2.53%27/05/202575.050     
26720匯豐國君五五購A0.171+2.40%27/05/202575.050     
26744匯豐摩通五五購A0.207+3.50%27/05/202575.050     
27269匯豐摩利五五購A0.162+4.52%27/05/202575.050     
27110匯豐法巴五十購B0.265+1.92%03/10/202576.000     
26198匯豐信證五三購A0.113+2.73%31/03/202577.000     
26255匯豐摩利五三購B0.067+1.52%24/03/202577.050     
26445匯豐法興五三購A0.097+3.19%24/03/202577.050     
26473匯豐摩通五三購A0.101+1.00%24/03/202577.050     
26487匯豐瑞銀五三購A0.084-1.18%24/03/202577.050     
26632匯豐華泰五三購A0.072+1.41%24/03/202577.050     
24849匯豐中銀五二購A0.096+3.23%28/02/202578.125     
26185匯豐花旗五二購A0.089-1.11%21/02/202578.170     
26269匯豐星展五二購A0.113+2.73%21/02/202578.170     
25774匯豐瑞銀五二購A0.093+2.20%21/02/202578.175     
25808匯豐摩通五二購A0.090+1.12%21/02/202578.175     
22686匯豐麥銀五一購A0.042+2.44%03/01/202578.984     
23253匯豐韓投四乙購A0.0440.00%24/12/202478.984     
24693匯豐法巴五一購A0.0290.00%03/01/202578.984     
24245匯豐摩利四乙購B0.028+3.70%24/12/202479.033     
26014匯豐瑞銀四乙購C0.028+7.69%24/12/202479.034     
26142匯豐摩通四乙購C0.036-2.70%24/12/202479.034     
25258匯豐法巴五四購B0.118+6.31%02/04/202580.000     
26573匯豐瑞銀五三購B0.1310.00%26/03/202580.050     
26620匯豐摩通五三購B0.142+0.71%26/03/202580.050     
27571匯豐國君五三購B0.130+4.84%26/03/202580.050     
25081匯豐法興四甲購A0.0100.00%29/11/202480.500     
25053匯豐星展四甲購A0.0100.00%15/11/202480.880     
28878匯豐摩利五五購B0.089+4.71%29/05/202583.990     
25041匯豐中銀四乙購B0.0140.00%30/12/202484.880     
25167匯豐瑞銀四乙購B0.0160.00%19/12/202484.930     
25169匯豐摩利四乙購C0.0140.00%19/12/202484.930     
25179匯豐摩通四乙購B0.0180.00%19/12/202484.930     
25206匯豐華泰四乙購A0.0100.00%19/12/202484.930     
25239匯豐花旗四乙購B0.0130.00%19/12/202484.930     
25291匯豐國君四乙購A0.012-7.69%19/12/202484.930     
25228匯豐信證四乙購A0.0140.00%03/12/202485.000     
22660匯豐韓投八乙購A0.089+2.30%08/12/202886.797     
24878匯豐摩通八乙購A0.090+2.27%01/12/202886.797     
25416匯豐花旗八乙購A0.090+1.12%01/12/202886.840     
25730匯豐中銀八乙購A0.090+1.12%01/12/202886.840     
25679匯豐摩利八乙購A0.089+3.49%01/12/202886.847     
25877匯豐瑞銀八乙購A0.094+1.08%01/12/202886.847     
28871匯豐花旗五五購B0.087-4.40%27/05/202587.200     
28965匯豐摩通五五購B0.0630.00%20/05/202587.250     
28972匯豐瑞銀五五購B0.00%20/05/202587.250     
25747匯豐法巴五六購A0.068+3.03%03/06/202590.000     
28884匯豐華泰五五購A0.055+1.85%27/05/202590.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2024 11:28
  即時報價更新時間為 14/11/2024 11:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老