28841 匯豐瑞銀五三沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.025 | 75.600 | 0 | 29.001 | ||||
| 08/01/2025 | 0.028 | 75.950 | 0 | 30.107 | ||||
| 07/01/2025 | 0.031 | 75.300 | 100,000 | 29.664 | 100,000 | 0.032 | ||
| 06/01/2025 | 0.032 | 75.550 | 100,000 | 30.096 | 100,000 | 0.033 | ||
| 03/01/2025 | 0.035 | 75.000 | 0 | 29.381 | ||||
| 02/01/2025 | 0.033 | 75.700 | 0 | 29.847 | ||||
| 31/12/2024 | 0.030 | 75.800 | 0 | 29.000 | ||||
| 30/12/2024 | 0.032 | 75.700 | 0 | 29.140 | ||||
| 27/12/2024 | 0.036 | 75.250 | 0 | 28.853 | ||||
| 24/12/2024 | 0.038 | 74.900 | 0 | 28.285 | ||||
| 23/12/2024 | 0.042 | 74.950 | 0 | 28.957 | ||||
| 20/12/2024 | 0.045 | 74.100 | 300,000 | 27.787 | 300,000 | 0.044 | ||
| 19/12/2024 | 0.048 | 74.350 | 472,000 | 28.529 | 236,000 | 0.048 | 236,000 | 0.049 |
| 18/12/2024 | 0.045 | 75.000 | 0 | 28.857 | ||||
| 17/12/2024 | 0.045 | 75.200 | 0 | 29.030 | ||||
| 16/12/2024 | 0.048 | 75.000 | 0 | 29.109 | ||||
| 13/12/2024 | 0.052 | 74.600 | 120,000 | 28.769 | 120,000 | 0.050 | ||
| 12/12/2024 | 0.052 | 74.900 | 0 | 29.079 | ||||
| 11/12/2024 | 0.055 | 74.400 | 120,000 | 28.678 | 120,000 | 0.055 | ||
| 10/12/2024 | 0.057 | 74.200 | 200,000 | 28.552 | 20,000 | 0.062 | 100,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
