28532 聯想瑞銀六九購B (認購證)
即時 按盤價 升2.080 +0.390 (+23.077%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     7.00023224聯想華泰六六沽A0.0100.00%29/06/2026
     8.38025550聯想瑞銀六八沽A0.0140.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
25545聯想信證六六購C2.820+14.17%25/06/20269.918     
23886聯想法巴六七購A2.830+14.11%03/07/20269.92029248聯想華泰七二沽A0.049-16.95%26/02/2027
24332聯想華泰六六購B2.820+13.25%25/06/20269.930     
24352聯想摩利六六購B2.830+15.04%25/06/20269.930     
24559聯想匯豐六六購C3.3500.00%25/06/20269.930     
     9.99029639聯想摩利六甲沽A0.027-18.18%26/11/2026
25043聯想花旗六九購A2.660+16.16%23/09/202610.670     
24386聯想信證六九購A2.630+15.35%30/09/202610.680     
24887聯想法巴六九購A2.650+16.74%23/09/202610.680     
24789聯想中銀六九購A2.650+13.25%23/09/202610.690     
24915聯想瑞銀六九購A2.680+16.02%23/09/202610.690     
26624聯想國君六九購A2.650+14.72%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.013-27.78%11/11/2026
     10.99029024聯想摩通六甲沽A0.024+4.35%17/11/2026
28243聯想摩利六十購A2.590+15.62%16/10/202611.070     
26120聯想信證七乙購A1.320+0.76%22/12/202711.380     
19955聯想摩利七乙購A1.310+10.08%30/12/202711.390     
24265聯想中銀七乙購A1.290+10.26%22/12/202711.400     
24310聯想摩通七乙購A1.310+12.93%22/12/202711.400     
25026聯想法興七乙購A1.310+9.17%22/12/202711.400     
26177聯想匯豐七乙購A1.320+10.92%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.025-32.43%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.020-20.00%27/11/2026
13111聯想花旗六六購A1.250+17.92%30/06/202611.60029151聯想花旗六甲沽A0.017-22.73%13/11/2026
13188聯想摩通六六購A1.240+15.89%23/06/202611.620     
13212聯想瑞銀六六購A1.240+16.98%23/06/202611.620     
15685聯想匯豐六六購A1.240+15.89%23/06/202611.620     
15911聯想法興六六購A1.240+11.71%23/06/202611.620     
15927聯想國君六六購A1.240+16.98%23/06/202611.620     
16281聯想信證六六購A1.230+16.04%23/06/202611.620     
27886聯想麥銀七六購A2.7500.00%30/06/202712.345     
24101聯想花旗六十購A2.270+18.23%23/10/202612.870     
22856聯想信證六十購A2.220+9.36%30/10/202612.88029923聯想中銀六甲沽A0.090-31.82%30/11/2026
24281聯想法巴六十購A2.250+19.68%23/10/202612.880     
23582聯想摩通六十購A2.260+18.32%23/10/202612.890     
23613聯想華泰六十購A2.240+17.28%23/10/202612.890     
23640聯想瑞銀六十購A2.240+19.15%23/10/202612.890     
23695聯想中銀六十購A2.240+19.79%23/10/202612.890     
24196聯想國君六十購A2.230+18.62%23/10/202612.890     
24302聯想法興六十購A2.230+19.25%23/10/202612.890     
24308聯想匯豐六十購A2.230+16.75%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.062-19.48%31/12/2026
     13.38029758聯想摩通六乙沽A0.053-17.19%24/12/2026
20943聯想匯豐六九購A2.040+22.89%30/09/202613.920     
22589聯想麥銀六九購A2.030+22.29%23/09/202613.930     
28493聯想摩通六九購A2.040+20.71%23/09/202613.930     
28532聯想瑞銀六九購B2.040+20.71%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.00%28/12/2026
     14.39029844聯想摩利六甲沽B0.053-26.39%30/11/2026
29141聯想瑞銀六甲購A0.960+20.00%13/11/202614.580     
28976聯想匯豐七三購A1.030+15.73%31/03/202714.800     
29202聯想摩通六甲購A0.960+21.52%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.086-25.86%02/12/2026
29166聯想信證六甲購A0.930+3.33%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.061-27.38%30/11/2026
29170聯想法興六乙購A0.900+21.62%31/12/202615.500     
29029聯想摩利六甲購A1.750+24.11%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.00%18/12/2026
     16.18029957聯想花旗六乙沽A0.099-25.56%18/12/2026
20788聯想信證六六購B1.540+30.51%30/06/202616.380     
21075聯想摩通六六購B1.530+30.77%23/06/202616.390     
21116聯想瑞銀六六購B1.3900.00%23/06/202616.390     
21704聯想匯豐六六購B1.540+33.91%23/06/202616.390     
26449聯想華泰六六購A1.530+30.77%23/06/202616.390     
29159聯想國君六甲購A1.600+25.98%16/11/202616.580     
29228聯想法巴六乙購A1.580+24.41%02/12/202617.000     
29247聯想華泰七一購A1.570+19.85%29/01/202717.50013192聯想信證六乙沽A0.137-23.46%03/12/2026
29112聯想中銀六甲購A1.400+27.27%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.143-23.53%03/12/2026
29179聯想花旗六甲購A1.430+23.28%16/11/202618.220     
26443聯想華泰六甲購A1.270+30.93%30/11/202619.000     
29106聯想麥銀七一購A1.240+20.39%05/01/202719.920     
29780聯想摩利六甲購B1.270+23.30%27/11/202619.990     
     21.28013174聯想匯豐七三沽A0.099-10.00%31/03/2027
     21.68013114聯想摩通六乙沽B0.081-12.90%31/12/2026
     22.68013528聯想花旗七三沽A0.123-13.38%02/03/2027
     22.88013507聯想瑞銀七三沽A0.00%31/03/2027
     23.00013262聯想法興七三沽A0.113-12.40%31/03/2027
29939聯想匯豐六甲購A0.435+29.85%30/11/202623.920     
29864聯想法興六乙購B0.475+28.38%31/12/202624.000     
     25.18013323聯想瑞銀六乙沽A0.00%29/12/2026
29843聯想摩通六甲購B0.380+31.03%30/11/202625.990     
29880聯想花旗六甲購B0.370+32.14%30/11/202625.990     
29915聯想法巴六乙購B0.350+32.08%02/12/202626.000     
29990聯想瑞銀六甲購B0.355+29.09%30/11/202626.390     
13694聯想法興七一購A0.1260.00%29/01/202726.400     
29922聯想中銀六甲購B0.720+26.32%30/11/202626.880     
29983聯想摩利六甲購C0.305+36.16%30/11/202626.990     
29858聯想信證七一購A0.360+30.91%29/01/202727.880     
29968聯想國君六乙購A0.385+28.33%02/12/202628.000     
13177聯想匯豐七六購A0.109+21.11%30/06/202728.880     
29951聯想麥銀六乙購A0.320+32.23%28/12/202628.888     
13260聯想法興七三購A0.103+17.05%31/03/202730.000     
13219聯想摩通七三購A0.110+19.57%31/03/202731.480     
13526聯想瑞銀七三購A0.00%31/03/202731.500     
13412聯想花旗七三購A0.085+21.43%02/03/202732.550     
13226聯想中銀七六購A0.099+13.79%30/06/202732.880     
13447聯想匯豐七三購B0.094+18.99%31/03/202733.000     
13362聯想麥銀七六購B0.105+20.69%30/06/202734.567     
13252聯想摩利六乙購A0.152+43.40%03/12/202636.990     
13205聯想華泰六乙購A0.00%03/12/202640.000     
13559聯想國君六乙購B0.123+41.38%03/12/202640.000     
13105聯想信證六乙購A0.070+2.94%02/12/202642.880     
13479聯想摩通六乙購A0.100+44.93%02/12/202642.880     
13182聯想法巴六乙購C0.096+33.33%03/12/202646.880     
13243聯想瑞銀六乙購A0.094+44.62%03/12/202646.880     
13583聯想摩利六乙購B0.00%10/12/202648.900     
13548聯想信證七二購A0.125+34.41%26/02/202752.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2026 11:29
  即時報價更新時間為 15/06/2026 11:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康