28532 吉利法興五四購Ｃ (認購證)
按盤價 
0.077 -0.009 (-10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.086 | 13.960 | 2,480,000 | 49.965 | 1,050,000 | 0.093 | 1,050,000 | 0.092 |
| 08/01/2025 | 0.086 | 13.980 | 1,220,000 | 49.438 | 630,000 | 0.083 | 590,000 | 0.084 |
| 07/01/2025 | 0.086 | 13.980 | 11,490,000 | 49.158 | 5,720,000 | 0.091 | 5,770,000 | 0.091 |
| 06/01/2025 | 0.100 | 14.200 | 8,850,000 | 50.688 | 4,090,000 | 0.100 | 3,490,000 | 0.099 |
| 03/01/2025 | 0.096 | 14.180 | 6,560,000 | 48.881 | 1,930,000 | 0.101 | 2,850,000 | 0.103 |
| 02/01/2025 | 0.096 | 14.080 | 14,210,000 | 49.990 | 5,490,000 | 0.101 | 7,750,000 | 0.101 |
| 31/12/2024 | 0.129 | 14.820 | 0 | 49.625 | ||||
| 30/12/2024 | 0.121 | 14.640 | 600,000 | 49.522 | 300,000 | 0.121 | 300,000 | 0.116 |
| 27/12/2024 | 0.140 | 14.960 | 0 | 49.934 | ||||
| 24/12/2024 | 0.156 | 15.340 | 0 | 48.243 | ||||
| 23/12/2024 | 0.147 | 15.100 | 5,960,000 | 49.012 | 2,980,000 | 0.146 | 2,980,000 | 0.146 |
| 20/12/2024 | 0.163 | 15.320 | 3,400,000 | 49.649 | 1,460,000 | 0.170 | 1,700,000 | 0.171 |
| 19/12/2024 | 0.170 | 15.480 | 9,060,000 | 48.976 | 4,500,000 | 0.163 | 4,560,000 | 0.162 |
| 18/12/2024 | 0.185 | 15.680 | 1,400,000 | 49.843 | 700,000 | 0.180 | 700,000 | 0.179 |
| 17/12/2024 | 0.156 | 15.060 | 1,850,000 | 50.806 | 950,000 | 0.157 | 900,000 | 0.159 |
| 16/12/2024 | 0.165 | 15.180 | 1,900,000 | 51.369 | 950,000 | 0.173 | 950,000 | 0.171 |
| 13/12/2024 | 0.169 | 15.280 | 810,000 | 50.360 | 380,000 | 0.180 | 420,000 | 0.188 |
| 12/12/2024 | 0.218 | 16.100 | 3,980,000 | 50.811 | 3,580,000 | 0.226 | 400,000 | 0.216 |
| 11/12/2024 | 0.210 | 15.840 | 8,530,000 | 52.578 | 6,860,000 | 0.212 | 100,000 | 0.210 |
| 10/12/2024 | 0.205 | 15.680 | 4,980,000 | 53.494 | 4,520,000 | 0.231 | 170,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
