| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 13690 | 稀宇花旗六乙購Ａ | 0.250 | -15.25% | 14/12/2026 | 800.000 | | | | | |
| 13847 | 稀宇摩通六乙購Ａ | 0.255 | -15.00% | 16/12/2026 | 808.000 | | | | | |
| 13600 | 稀宇法興六乙購Ａ | 0.218 | -16.15% | 10/12/2026 | 888.000 | | | | | |
| 13605 | 稀宇摩通六甲購Ａ | 0.145 | -19.44% | 04/11/2026 | 1,000.000 | | | | | |
| 13658 | 稀宇匯豐六甲購Ａ | 0.156 | -15.22% | 04/11/2026 | 1,000.000 | | | | | |
| 13692 | 稀宇華泰六甲購Ａ | 0.178 | -8.25% | 04/11/2026 | 1,000.000 | | | | | |
| 28648 | 稀宇法巴六甲購Ａ | 0.145 | -19.89% | 04/11/2026 | 1,000.000 | | | | | |
| 13628 | 稀宇國君六十購Ｂ | 0.124 | -20.00% | 30/10/2026 | 1,111.110 | | | | | |
| 28572 | 稀宇摩通六十購Ｅ | 0.130 | -19.75% | 30/10/2026 | 1,111.110 | | | | | |
| 28558 | 稀宇信證六十購Ｂ | 0.100 | -21.26% | 29/10/2026 | 1,200.000 | | | | | |
| 13933 | 稀宇麥銀六乙購Ａ | 0.179 | -16.36% | 21/12/2026 | 1,234.567 | | | | | |
| 13405 | 稀宇中銀七三購Ａ | 0.260 | -11.86% | 31/03/2027 | 1,288.880 | | | | | |
| 28439 | 稀宇法巴六十購Ｂ | 0.087 | -20.18% | 22/10/2026 | 1,333.000 | | | | | |
| 28449 | 稀宇摩利六十購Ｃ | 0.078 | -20.41% | 12/10/2026 | 1,379.000 | | | | | |
| 28331 | 稀宇法興六十購Ａ | 0.074 | -22.92% | 20/10/2026 | 1,380.000 | | | | | |
| 28636 | 稀宇花旗六十購Ｂ | 0.064 | -21.95% | 12/10/2026 | 1,380.880 | | | | | |
| 28457 | 稀宇華泰六十購Ｂ | 0.066 | -19.51% | 12/10/2026 | 1,381.000 | | | | | |
| 28359 | 稀宇摩通六十購Ａ | 0.108 | -20.59% | 27/10/2026 | 1,388.880 | | | | | |
| 28360 | 稀宇摩通六十購Ｂ | 0.072 | -21.74% | 27/10/2026 | 1,688.880 | | | | | |
| 28506 | 稀宇法興六十購Ｃ | 0.071 | -19.32% | 20/10/2026 | 1,689.880 | | | | | |
| 28352 | 稀宇星展六十購Ａ | 0.069 | -50.00% | 20/10/2026 | 1,800.000 | | | | | |
| 28333 | 稀宇法巴六十購Ａ | 0.063 | -20.25% | 20/10/2026 | 1,888.000 | | | | | |
| 28468 | 稀宇法興六十購Ｂ | 0.058 | -19.44% | 12/10/2026 | 1,889.000 | | | | | |
| 28344 | 稀宇匯豐六十購Ａ | 0.033 | -23.26% | 20/10/2026 | 1,999.000 | | | | | |
| 28341 | 稀宇信證六十購Ａ | 0.028 | -24.32% | 20/10/2026 | 2,000.000 | | | | | |
| 28447 | 稀宇摩利六十購Ｂ | 0.050 | -18.03% | 12/10/2026 | 2,001.000 | | | | | |
| 28396 | 稀宇華泰六十購Ａ | 0.028 | -24.32% | 21/10/2026 | 2,026.000 | | | | | |
| 28391 | 稀宇中銀六十購Ｂ | 0.038 | -22.45% | 21/10/2026 | 2,088.000 | | | | | |
| 28403 | 稀宇摩通六十購Ｃ | 0.044 | -20.00% | 27/10/2026 | 2,111.110 | | | | | |
| 28394 | 稀宇星展六十購Ｃ | 0.032 | -46.67% | 21/10/2026 | 2,300.000 | | | | | |
| 29161 | 稀宇國君六十購Ａ | 0.039 | -23.53% | 21/10/2026 | 2,300.000 | | | | | |
| 28369 | 稀宇麥銀六十購Ａ | 0.034 | -24.44% | 21/10/2026 | 2,468.000 | | | | | |
| 28339 | 稀宇花旗六十購Ａ | 0.024 | -20.00% | 20/10/2026 | 2,688.000 | | | | | |
| 28451 | 稀宇摩通六十購Ｄ | 0.022 | -21.43% | 12/10/2026 | 2,688.880 | | | | | |
| 28390 | 稀宇中銀六十購Ａ | 0.020 | -23.08% | 21/10/2026 | 2,888.000 | | | | | |
| 28340 | 稀宇摩利六十購Ａ | 0.034 | -20.93% | 27/10/2026 | 3,399.000 | | | | | |
| 28353 | 稀宇星展六十購Ｂ | 0.023 | 0.00% | 20/10/2026 | 3,800.000 | | | | | |
| 28495 | 稀宇麥銀六十購Ｂ | 0.019 | -13.64% | 27/10/2026 | 3,999.999 | | | | | |
|
按盤價 
0.034 -0.009 (-20.930%) 
