28340 建行摩利五三購Ｂ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.023 | 6.240 | 70,000 | 35.600 | 70,000 | 0.018 | ||
| 22/01/2025 | 0.017 | 6.080 | 70,000 | 36.215 | 70,000 | 0.018 | ||
| 21/01/2025 | 0.023 | 6.170 | 0 | 36.354 | ||||
| 20/01/2025 | 0.020 | 6.100 | 0 | 36.376 | ||||
| 17/01/2025 | 0.018 | 6.020 | 0 | 36.295 | ||||
| 16/01/2025 | 0.021 | 6.110 | 0 | 35.453 | ||||
| 15/01/2025 | 0.020 | 6.030 | 0 | 36.310 | ||||
| 14/01/2025 | 0.019 | 5.970 | 0 | 36.757 | ||||
| 13/01/2025 | 0.016 | 5.880 | 40,000 | 36.933 | 40,000 | 0.015 | ||
| 10/01/2025 | 0.018 | 5.910 | 0 | 36.435 | ||||
| 09/01/2025 | 0.021 | 5.950 | 0 | 36.552 | ||||
| 08/01/2025 | 0.024 | 6.030 | 1,200,000 | 35.841 | 1,200,000 | 0.025 | ||
| 07/01/2025 | 0.026 | 6.020 | 30,000 | 36.361 | 30,000 | 0.027 | ||
| 06/01/2025 | 0.027 | 6.030 | 90,000 | 36.230 | 30,000 | 0.028 | 60,000 | 0.028 |
| 03/01/2025 | 0.028 | 6.030 | 0 | 35.816 | ||||
| 02/01/2025 | 0.036 | 6.040 | 60,000 | 41.422 | 30,000 | 0.038 | 30,000 | 0.035 |
| 31/12/2024 | 0.053 | 6.267 | 0 | 36.211 | ||||
| 30/12/2024 | 0.060 | 6.227 | 1,450,000 | 37.965 | 1,150,000 | 0.056 | 150,000 | 0.057 |
| 27/12/2024 | 0.061 | 6.257 | 0 | 36.889 | ||||
| 24/12/2024 | 0.061 | 6.277 | 1,000 | 35.885 | 1,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
