26183 美團中銀六十購B (認購證)
即時 按盤價 升0.166 +0.002 (+1.220%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.052-5.45%31/12/2026
     53.00026558美團中銀六十沽A0.0340.00%30/10/2026
     53.88026642美團中銀六十沽B0.027-10.00%30/10/2026
     54.95027609美團華泰六九沽B0.018-14.29%25/09/2026
     55.00026273美團信證六十沽A0.043-6.52%30/10/2026
     55.00027132美團國君六十沽A0.018-5.26%05/10/2026
     56.88014519美團信證七二沽A0.031-6.06%26/02/2027
     57.57014548美團花旗七一沽B0.022-4.35%04/01/2027
     57.88014555美團瑞銀七一沽A0.028-3.45%04/01/2027
     58.88014576美團匯豐七一沽A0.025-3.85%08/01/2027
     60.00026142美團中銀六九沽C0.023-11.54%29/09/2026
     61.90014492美團摩利七一沽A0.028-9.68%04/01/2027
     63.88014317美團瑞銀六乙沽C0.040-6.98%28/12/2026
     65.88014060美團國君七一沽A0.039-9.30%05/01/2027
     66.66013221美團摩通六乙沽B0.033-5.71%03/12/2026
     66.66615094美團麥銀七四沽A0.094-4.08%30/04/2027
     67.50013310美團信證七一沽A0.057-5.00%29/01/2027
14191美團信證七一購A0.285+3.64%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.043-6.52%01/12/2026
     70.00015682美團花旗七四沽A0.090-4.26%02/04/2027
     71.83027240美團瑞銀六乙沽B0.055-5.17%17/12/2026
     71.83027256美團匯豐六乙沽A0.056-5.08%17/12/2026
     71.83027364美團國君六乙沽A0.054-6.90%17/12/2026
     71.83027411美團中銀六乙沽C0.055-8.33%17/12/2026
     71.83027732美團法興六乙沽A0.059-3.28%17/12/2026
     71.83028437美團星展六乙沽A0.055-3.51%17/12/2026
     71.88026908美團摩通六乙沽A0.059-3.28%24/12/2026
     74.88013311美團匯豐六乙沽B0.060-6.25%04/12/2026
     74.95027918美團花旗六九沽A0.024-7.69%25/09/2026
     74.95028038美團瑞銀六甲沽A0.060-3.23%23/11/2026
     74.95028105美團摩利六九沽B0.022-15.38%25/09/2026
     74.95028234美團瑞銀六九沽D0.025-10.71%25/09/2026
     75.00015503美團中銀七二沽A0.104-0.95%26/02/2027
     75.00026983美團信證六甲沽A0.052-5.45%30/11/2026
     75.00027715美團法巴六十沽B0.0300.00%05/10/2026
     75.18015007美團瑞銀七一沽B0.057-3.39%11/01/2027
14355美團國君六乙購E0.440+2.33%29/12/202675.680     
14467美團中銀七一購B0.460+2.22%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.064-4.48%26/11/2026
     76.94027650美團摩通六十沽A0.048-7.69%22/10/2026
     76.94027782美團瑞銀六十沽A0.048-7.69%22/10/2026
     76.94028142美團國君六十沽B0.047-6.00%22/10/2026
     76.95028111美團信證六十沽B0.038-7.32%22/10/2026
     76.99026953美團摩利六十沽A0.053-3.64%29/10/2026
14393美團花旗六乙購C0.405+2.53%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.088-4.35%22/12/2026
     77.83025179美團華泰六乙沽A0.087-6.45%22/12/2026
     77.86026246美團法巴六乙沽B0.085-3.41%22/12/2026
     77.88015409美團中銀六乙沽A0.093-5.10%30/12/2026
     78.80015484美團法興七二沽A0.086-3.37%26/02/2027
     78.88013353美團瑞銀七三沽A0.072-4.00%30/03/2027
     79.00015437美團摩利七一沽B0.073-3.95%20/01/2027
     80.00015720美團匯豐七四沽A0.098-3.92%30/04/2027
     80.00026141美團中銀六乙沽B0.110-4.35%30/12/2026
     80.00029207美團信證六乙沽B0.095-3.06%31/12/2026
14197美團瑞銀六乙購F0.355+2.90%28/12/202681.880     
13084美團法巴七三購A0.194+0.52%02/03/202782.00015475美團摩通七一沽A0.084-3.45%20/01/2027
     82.68015416美團瑞銀七一沽C0.077-2.53%25/01/2027
29665美團信證六甲購A0.156+3.31%30/11/202682.88020793美團信證六七沽A0.0120.00%31/07/2026
     82.90013319美團法興六乙沽B0.067-1.47%31/12/2026
13940美團華泰六乙購C0.3100.00%02/12/202683.380     
26790美團法巴六乙購D0.305+1.67%02/12/202683.380     
27137美團國君六甲購B0.310+5.08%25/11/202683.430     
27505美團匯豐六乙購B0.300+1.69%02/12/202683.430     
14292美團中銀六乙購E0.330+1.54%31/12/202683.880     
13060美團法興七四購A0.200+0.50%30/04/202784.200     
29883美團摩通七三購A0.188+1.62%31/03/202785.000     
     85.90026192美團摩利六九沽A0.076-7.32%22/09/2026
13074美團花旗六乙購B0.275+3.77%01/12/202686.660     
     86.83023054美團華泰六九沽A0.080-9.09%22/09/2026
     86.83024483美團摩通六九沽A0.085-4.49%22/09/2026
     86.83024511美團法興六九沽A0.085-6.59%22/09/2026
     86.83024595美團瑞銀六九沽C0.084-5.62%22/09/2026
     86.86023006美團法巴六十沽A0.088-6.38%05/10/2026
     86.88019959美團中銀六九沽A0.091-5.21%29/09/2026
26557美團中銀六乙購B0.285+1.79%30/12/202686.900     
28039美團瑞銀六乙購D0.290+3.57%22/12/202686.950     
27933美團摩利六十購B0.218+2.83%09/10/202686.990     
28065美團瑞銀六十購D0.210+3.45%02/10/202687.040     
     87.08029225美團花旗七一沽A0.086-2.27%05/01/2027
13046美團國君六乙購D0.250+2.04%02/12/202688.680     
13392美團法巴七二購A0.149+1.36%02/02/202788.880     
13428美團瑞銀七一購A0.149+3.47%25/01/202788.880     
14085美團摩通六乙購C0.275+3.77%23/12/202688.880     
26119美團信證七十購A0.231+1.32%29/10/202788.880     
26323美團花旗六八購B0.132+3.12%26/08/202688.880     
26210美團摩通七十購A0.226+1.35%22/10/202788.930     
26261美團瑞銀七十購A0.226+1.80%22/10/202788.930     
26627美團星展七十購A0.229+1.33%22/10/202788.930     
26740美團匯豐七十購A0.227+1.79%22/10/202788.930     
26857美團法興七十購A0.228+2.24%22/10/202788.930     
27515美團法巴七十購A0.2230.00%22/10/202788.930     
     89.95024238美團信證六九沽B0.070-10.26%02/09/2026
     89.95024278美團瑞銀六九沽A0.086-10.42%02/09/2026
13025美團摩利六乙購A0.242+2.54%01/12/202689.99024544美團法巴六九沽A0.081-10.00%02/09/2026
26777美團法巴六八購D0.110+1.85%24/08/202689.990     
26182美團中銀六九購A0.1650.00%30/09/202690.00023428美團中銀六九沽B0.094-8.74%09/09/2026
26186美團法巴六十購A0.173+2.98%05/10/202690.000     
26309美團信證六八購C0.130+3.17%31/08/202690.000     
26464美團瑞銀六八購C0.113+0.89%24/08/202690.050     
26508美團華泰六八購B0.110-0.90%24/08/202690.050     
26526美團瑞銀六九購A0.167+3.09%23/09/202690.050     
26530美團摩利六八購B0.109+2.83%24/08/202690.050     
26554美團國君六八購C0.112+5.66%24/08/202690.050     
26600美團法興六八購B0.112+0.90%24/08/202690.050     
26603美團匯豐六八購C0.110+1.85%24/08/202690.050     
26660美團摩通六八購A0.116+1.75%24/08/202690.050     
13007美團信證六乙購D0.250+0.81%28/12/202690.880     
14293美團中銀七二購A0.295+1.72%26/02/202790.880     
13068美團花旗七八購A0.189+0.53%03/08/202791.000     
13090美團匯豐六乙購D0.218+4.81%01/12/202691.880     
13921美團法巴七一購A0.244+1.24%05/01/202791.880     
26183美團中銀六十購B0.166+1.22%30/10/202693.000     
26527美團瑞銀六十購C0.166+1.84%23/10/202693.050     
26687美團華泰六十購A0.164+1.23%23/10/202693.050     
26737美團匯豐六十購C0.163+1.88%23/10/202693.050     
27420美團國君六十購C0.1590.00%23/10/202693.050     
27516美團法巴六甲購A0.172-0.58%03/11/202693.050     
28671美團摩通六十購C0.165-1.20%23/10/202693.050     
29938美團匯豐六甲購A0.196-0.51%30/11/202693.690     
15547美團摩通七一購A0.154+1.32%21/01/202794.700     
29813美團瑞銀六甲購D0.187+0.54%27/11/202694.880     
13059美團法興六乙購B0.218+0.93%31/12/202695.000     
13002美團中銀七一購A0.228+1.79%29/01/202796.880     
13609美團匯豐六乙購E0.191+0.53%31/12/202697.000     
26303美團法巴六八購C0.0100.00%04/08/202697.860     
26116美團信證六八購B0.0100.00%03/08/202697.880     
26039美團摩利六八購A0.0100.00%03/08/202697.890     
25814美團中銀六八購B0.010-9.09%10/08/202697.900     
26081美團瑞銀六八購B0.0100.00%03/08/202697.950     
26109美團匯豐六八購B0.0100.00%03/08/202697.950     
26171美團國君六八購B0.0100.00%03/08/202697.950     
26298美團華泰六八購A0.0100.00%03/08/202697.950     
15141美團華泰七二購A0.219+1.39%02/02/202798.000     
26851美團麥銀七六購A0.3200.00%28/06/202798.765     
24418美團摩利六十購A0.059+3.51%23/10/202698.830     
23112美團信證六十購A0.064+3.23%30/10/202698.880     
25903美團花旗六十購A0.059-1.67%23/10/202698.920     
23239美團法興六十購A0.060+1.69%23/10/202698.930     
25575美團匯豐六十購A0.057-1.72%23/10/202698.930     
25630美團中銀六十購A0.0560.00%23/10/202698.930     
25646美團國君六十購A0.0570.00%23/10/202698.930     
25687美團摩通六十購A0.0610.00%23/10/202698.930     
25755美團瑞銀六十購B0.060-1.64%23/10/202698.930     
     98.99025280美團摩利六八沽A0.1780.00%03/08/2026
13395美團國君七一購A0.186+3.33%05/01/202799.300     
15524美團花旗七三購A0.144+1.41%02/03/202799.500     
15695美團摩利七二購A0.144+1.41%18/02/202799.900     
27517美團法巴六乙購E0.152+1.33%04/12/202699.950     
15173美團法巴七二購B0.206+1.98%02/02/2027100.000     
26174美團摩通六乙購A0.166+1.22%11/12/2026100.000     
27372美團信證六乙購C0.158+1.94%04/12/2026100.000     
26528美團瑞銀六乙購C0.157+0.64%04/12/2026100.100     
26626美團星展六乙購A0.180+1.69%04/12/2026100.100     
27070美團匯豐六乙購A0.1460.00%04/12/2026100.100     
27547美團法興六乙購A0.155+0.65%04/12/2026100.100     
27995美團國君六乙購C0.157+2.61%04/12/2026100.100     
13023美團信證七乙購A0.185+1.65%31/12/2027105.000     
28866美團中銀六乙購D0.135-1.46%30/12/2026105.000     
28812美團瑞銀六甲購C0.104+1.96%09/11/2026105.180     
15465美團中銀七四購A0.233+1.75%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.187-2.09%31/12/2026
     105.90024541美團法巴六乙沽A0.193-2.53%23/12/2026
26027美團花旗六八購A0.0100.00%03/08/2026105.990     
15810美團匯豐七四購A0.1490.00%30/04/2027106.000     
25015美團中銀六八購A0.0100.00%10/08/2026106.000     
25539美團信證六八購A0.0110.00%03/08/2026106.000     
25851美團法巴六八購B0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購A0.0100.00%03/08/2026106.100     
25714美團國君六八購A0.0100.00%03/08/2026106.100     
25799美團法興六八購A0.0100.00%03/08/2026106.100     
25867美團匯豐六八購A0.0100.00%03/08/2026106.100     
26029美團星展六八購A0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購E0.117-0.85%07/12/2026106.580     
29031美團摩利六甲購B0.101+1.00%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.183-2.14%23/09/2026
     108.78024516美團瑞銀六九沽B0.190-3.06%23/09/2026
     108.88021475美團信證六九沽A0.183-4.69%30/09/2026
     108.98024545美團法巴六九沽B0.187-2.60%23/09/2026
26153美團花旗六乙購A0.119-0.83%31/12/2026110.000     
26215美團信證六乙購B0.122+0.83%23/12/2026110.100     
26233美團法巴六乙購C0.114+1.79%23/12/2026110.100     
26260美團瑞銀六乙購B0.118+0.85%23/12/2026110.100     
26319美團摩通六乙購B0.120+1.69%23/12/2026110.100     
27784美團華泰六乙購B0.118+0.85%23/12/2026110.100     
27979美團國君六乙購B0.106+1.92%23/12/2026110.100     
28049美團匯豐六乙購C0.112+1.82%23/12/2026110.100     
28130美團中銀六乙購C0.109+2.83%23/12/2026110.100     
24387美團信證七七購A0.126+0.80%30/07/2027110.880     
25797美團法興七七購A0.125+1.63%23/07/2027110.980     
25805美團摩通七七購A0.129+1.57%23/07/2027110.980     
25945美團瑞銀七七購A0.127+2.42%23/07/2027110.980     
26030美團星展七七購A0.125+1.63%23/07/2027110.980     
26069美團匯豐七七購A0.127+3.25%23/07/2027110.980     
26076美團中銀七七購A0.1300.00%23/07/2027110.980     
28368美團國君七七購A0.128+2.40%23/07/2027110.980     
15531美團瑞銀七一購B0.137+1.48%21/01/2027111.880     
24446美團法巴六八購A0.0100.00%04/08/2026113.880     
24324美團中銀六七購A0.0190.00%31/07/2026114.800     
23427美團中銀六甲購A0.0560.00%04/11/2026118.000     
25674美團瑞銀六十購A0.051-3.77%28/10/2026118.100     
25775美團匯豐六十購B0.046-4.17%28/10/2026118.100     
25782美團摩通六十購B0.049-5.77%28/10/2026118.100     
25884美團法興六十購B0.050+2.04%28/10/2026118.100     
26001美團國君六十購B0.040-4.76%28/10/2026118.100     
25016美團中銀六甲購B0.049-2.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.0520.00%16/11/2026120.100     
23278美團麥銀七一購A0.068+1.49%05/01/2027136.900     
24538美團法巴六乙購A0.030-3.23%02/12/2026138.880     
24916美團瑞銀六甲購A0.036-2.70%25/11/2026138.980     
25017美團中銀六甲購C0.0310.00%25/11/2026138.980     
25116美團摩利六甲購A0.0320.00%25/11/2026138.980     
25203美團摩通六甲購A0.0380.00%25/11/2026138.980     
25453美團國君六甲購A0.031+3.33%25/11/2026138.980     
24121美團信證六乙購A0.042+2.44%31/12/2026139.990     
24000美團中銀六乙購A0.033-2.94%30/12/2026143.000     
24885美團法巴六乙購B0.0340.00%22/12/2026143.080     
24316美團國君六乙購A0.0280.00%22/12/2026143.100     
24548美團華泰六乙購A0.036-2.70%22/12/2026143.100     
24917美團瑞銀六乙購A0.0340.00%22/12/2026143.100     
20120美團摩通七乙購A0.082+1.23%24/12/2027169.990     
24453美團法興七乙購A0.073-1.35%17/12/2027170.090     
22628美團韓投八乙購A0.240-0.41%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/07/2026 17:59
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康