26183 美團中銀六十購Ｂ (認購證)
按盤價 
0.166 +0.002 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.164 | 92.300 | 3,485,000 | 44.345 | 3,000,000 | 0.169 | ||
| 28/07/2026 | 0.148 | 90.300 | 1,000,000 | 45.461 | 650,000 | 0.154 | ||
| 27/07/2026 | 0.140 | 89.300 | 0 | 45.743 | ||||
| 24/07/2026 | 0.120 | 86.700 | 0 | 46.164 | ||||
| 23/07/2026 | 0.121 | 87.300 | 0 | 44.699 | ||||
| 22/07/2026 | 0.094 | 83.650 | 0 | 45.451 | ||||
| 21/07/2026 | 0.111 | 85.200 | 540,000 | 46.558 | 145,000 | 0.113 | ||
| 20/07/2026 | 0.123 | 86.300 | 1,660,000 | 47.028 | 665,000 | 0.123 | ||
| 17/07/2026 | 0.101 | 83.650 | 375,000 | 46.350 | ||||
| 16/07/2026 | 0.134 | 87.200 | 995,000 | 46.857 | 290,000 | 0.121 | ||
| 15/07/2026 | 0.102 | 83.400 | 570,000 | 46.744 | ||||
| 14/07/2026 | 0.069 | 79.200 | 915,000 | 45.524 | 595,000 | 0.069 | ||
| 13/07/2026 | 0.065 | 77.950 | 335,000 | 46.496 | ||||
| 10/07/2026 | 0.076 | 78.700 | 0 | 47.933 | ||||
| 09/07/2026 | 0.078 | 78.500 | 355,000 | 48.759 | ||||
| 08/07/2026 | 0.091 | 80.900 | 1,150,000 | 47.513 | ||||
| 07/07/2026 | 0.077 | 78.350 | 2,500,000 | 48.312 | 2,130,000 | 0.074 | ||
| 06/07/2026 | 0.055 | 74.950 | 940,000 | 47.310 | ||||
| 03/07/2026 | 0.044 | 71.600 | 360,000 | 48.616 | ||||
| 02/07/2026 | 0.040 | 70.850 | 2,030,000 | 48.065 | 1,460,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
