• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
13797 阿里瑞銀七一沽Ｂ (認沽證)
即時 按盤價 跌0.067 -0.007 (-9.459%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.029-6.45%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.010-16.67%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.016-15.79%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.017-10.53%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.021-12.50%04/01/2027
     80.00014088阿里星展七三沽Ａ0.041-12.77%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.019-9.52%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.032-13.51%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.026-18.75%25/01/2027
     83.88014098阿里信證七一沽Ａ0.040-9.09%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.027-15.63%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.033-15.38%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.060-9.09%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.026-18.75%15/12/2026
14449阿里國君七一購Ｅ0.280+9.80%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.034-15.00%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.035-10.26%12/01/2027
     96.00015289阿里法興七一沽Ａ0.053-11.67%29/01/2027
14685阿里摩利七一購Ｃ0.280+9.80%06/01/202796.900     
14472阿里法巴七一購Ｄ0.213+8.67%05/01/202798.000     
14484阿里法興七一購Ｃ0.210+8.25%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.064-13.51%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.052-20.00%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.077-13.48%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.077-11.49%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.081-12.90%17/12/2026
14190阿里信證七一購Ａ0.200+9.89%04/01/202799.88015231阿里麥銀七三沽Ａ0.076-13.64%02/03/2027
14353阿里國君六乙購Ｃ0.198+9.39%31/12/202699.88026866阿里信證七二沽Ａ0.130-9.72%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.079-14.13%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.103-11.97%26/01/2027
     99.95027362阿里國君七一沽Ａ0.095-11.21%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.102-9.73%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.105-11.02%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.098-11.71%26/01/2027
14347阿里摩通六乙購Ｇ0.200+9.89%29/12/2026100.00016818阿里國君七二沽Ｂ0.112-12.50%02/02/2027
14419阿里匯豐六乙購Ｆ0.198+8.79%29/12/2026100.00027001阿里法巴七二沽Ａ0.106-10.92%02/02/2027
14461阿里華泰七一購Ｃ0.395+11.27%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.194+10.86%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.203+10.33%25/01/2027101.380     
     102.00016016阿里法興七四沽Ａ0.091-7.14%30/04/2027
14390阿里花旗六乙購Ｃ0.184+10.18%29/12/2026102.220     
16748阿里摩利六乙購Ｇ0.184+10.18%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.067-9.46%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.072-10.00%27/01/2027
14340阿里法巴七二購Ａ0.184+10.84%02/02/2027105.00013408阿里中銀六乙沽Ａ0.095-13.64%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.099-8.33%04/02/2027
     105.80013782阿里國君七二沽Ａ0.081-10.00%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.096-6.80%22/03/2027
14668阿里摩利七一購Ｂ0.198+10.00%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.103-7.21%31/03/2027
14258阿里法興七一購Ｂ0.153+12.50%05/01/2027107.800     
14350阿里星展七二購Ａ0.186+8.77%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.109-13.49%04/12/2026
14057阿里國君七一購Ｄ0.151+11.85%05/01/2027108.88016002阿里匯豐七二沽Ａ0.094-9.62%04/02/2027
14070阿里摩通六乙購Ｅ0.135+11.57%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.0170.00%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.0150.00%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.0510.00%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.0100.00%25/09/2026
14109阿里華泰七三購Ａ0.171+11.76%01/03/2027110.00027003阿里法巴六十沽Ａ0.017-57.50%05/10/2026
14216阿里中銀七一購Ｃ0.153+10.87%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.127+12.39%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.1190.00%23/09/2026
     111.01028411阿里星展六九沽Ａ0.1130.00%23/09/2026
14789阿里國君七三購Ｄ0.208+10.05%03/03/2027111.11026909阿里摩通六九沽Ｂ0.016-64.44%30/09/2026
17672阿里摩利七三購Ａ0.2100.00%03/03/2027111.110     
14095阿里匯豐六乙購Ｅ0.123+10.81%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.124+11.71%30/12/2026112.680     
16781阿里摩通七五購Ａ0.098+7.69%20/05/2027112.700     
16749阿里摩利七二購Ｃ0.155+9.93%26/02/2027113.000     
16794阿里法興七六購Ｃ0.101+8.60%30/06/2027114.00026894阿里華泰六乙沽Ａ0.197-11.26%30/12/2026
17129阿里匯豐七三購Ｂ0.149+8.76%08/03/2027115.000     
     115.28013347阿里瑞銀六乙沽Ｃ0.099-13.16%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.073-17.05%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.131-8.39%10/02/2027
     116.00028776阿里中銀六甲沽Ａ0.100-10.71%30/11/2026
15086阿里摩利七一購Ｄ0.139+10.32%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.090+12.50%15/12/2026117.770     
17235阿里中銀七三購Ｈ0.131+12.93%09/03/2027117.880     
13756阿里星展六乙購Ａ0.093+13.41%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.093+14.81%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.086+11.69%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.095-15.93%06/11/2026
14102阿里信證七二購Ａ0.130+10.17%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.095-15.18%06/11/2026
14174阿里匯豐七二購Ａ0.127+10.43%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.089+14.10%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.084+12.00%16/12/2026119.000     
15764阿里法興七一購Ｄ0.108+11.34%28/01/2027119.880     
27179阿里摩利八六購Ａ0.580+5.45%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.174+11.54%28/12/2026120.00026864阿里信證七六沽Ａ0.199-4.78%30/06/2027
16743阿里法巴七八購Ａ0.092+6.98%03/08/2027120.00028705阿里法巴六甲沽Ａ0.104-13.33%06/11/2026
17475阿里法巴七四購Ａ0.144+9.92%02/04/2027120.000     
17627阿里中銀七四購Ａ0.156+11.43%26/04/2027120.000     
26220阿里摩通八乙購Ａ0.660+4.76%22/12/2028120.000     
13677阿里國君七一購Ｃ0.084+12.00%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.630+5.00%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.075+15.38%15/12/2026122.800     
13814阿里法興六乙購Ｅ0.070+12.90%15/12/2026123.00013291阿里國君六乙沽Ａ0.141-11.32%04/12/2026
14045阿里瑞銀七三購Ａ0.128+9.40%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.065+14.04%14/12/2026123.990     
14487阿里摩利七一購Ａ0.161+11.81%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.070+12.90%28/12/2026124.000     
17107阿里法興七四購Ｂ0.125+11.61%06/04/2027124.880     
13696阿里華泰七二購Ａ0.108+12.50%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.141-11.87%11/11/2026
13810阿里匯豐六乙購Ｄ0.071+12.70%31/12/2026125.00028947阿里花旗六甲沽Ａ0.142-11.25%11/11/2026
15791阿里中銀七三購Ｃ0.112+9.80%31/03/2027125.00029331阿里中銀六甲沽Ｂ0.153-9.47%23/11/2026
13795阿里瑞銀六乙購Ｅ0.062+10.71%15/12/2026125.880     
16746阿里摩利七二購Ａ0.104+10.64%26/02/2027126.000     
13035阿里摩通六乙購Ｃ0.052+13.04%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.158-10.23%17/11/2026
15750阿里瑞銀七一購Ｃ0.088+11.39%28/01/2027126.880     
17077阿里國君七三購Ｅ0.124+8.77%30/03/2027126.880     
13808阿里法巴七一購Ｃ0.067+9.84%05/01/2027128.000     
16830阿里中銀七三購Ｆ0.114+14.00%01/03/2027128.000     
17079阿里摩利八六購Ｂ0.135+6.30%29/06/2028128.000     
     128.22029016阿里摩通六甲沽Ａ0.168-10.16%11/11/2026
14241阿里花旗七二購Ａ0.162+13.29%02/02/2027128.880     
15556阿里法興七二購Ａ0.086+11.69%10/02/2027128.880     
15727阿里信證七一購Ｂ0.082+12.33%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.089+11.25%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.046+15.00%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.039+14.71%03/12/2026130.00028938阿里信證六甲沽Ａ0.188-9.18%30/11/2026
13816阿里中銀七一購Ｂ0.072+12.50%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.084+12.00%13/01/2027130.000     
16759阿里華泰七四購Ａ0.115+9.52%30/04/2027131.000     
16787阿里匯豐七二購Ｃ0.090+13.92%26/02/2027131.000     
16728阿里法巴七三購Ｄ0.088+10.00%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.208-7.96%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.197-9.63%18/11/2026
15372阿里國君七一購Ｆ0.091+9.64%29/01/2027132.280     
15793阿里中銀七三購Ｄ0.090+12.50%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.034+13.33%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.032+10.34%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.028+7.69%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.035+12.90%02/12/2026135.00029270阿里國君六甲沽Ａ0.244-7.92%30/11/2026
13179阿里摩通六甲購Ｅ0.034+13.33%30/11/2026135.000     
16832阿里中銀七三購Ｇ0.163+18.98%01/03/2027135.000     
28064阿里中銀六十購Ｂ0.023+9.52%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.033+32.00%30/11/2026135.000     
27423阿里華泰七一購Ａ0.063+12.50%28/01/2027135.500     
28103阿里法興七一購Ａ0.059+13.46%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.053+12.77%21/01/2027135.600     
16756阿里瑞銀七二購Ｂ0.080+11.11%26/02/2027135.880     
16747阿里摩利七二購Ｂ0.077+10.00%26/02/2027136.000     
16694阿里信證七二購Ｂ0.079+11.27%26/02/2027136.180     
14145阿里摩通六乙購Ｆ0.092+10.84%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.028+21.74%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.028+16.67%27/11/2026136.990     
16754阿里花旗七乙購Ａ0.093+9.41%31/12/2027137.880     
14601阿里國君七三購Ｃ0.169+12.67%30/03/2027138.880     
16738阿里摩通七二購Ｄ0.072+10.77%26/02/2027138.880     
15489阿里摩利七一購Ｅ0.066+13.79%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.112+8.74%30/06/2027139.988     
13231阿里中銀七一購Ａ0.052+18.18%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.067+11.67%02/03/2027140.000     
17074阿里麥銀七三購Ａ0.140+15.70%03/03/2027140.388     
16322阿里瑞銀七二購Ａ0.066+13.79%16/02/2027140.880     
16720阿里法興七三購Ａ0.076+11.76%31/03/2027142.880     
14014阿里華泰七二購Ｂ0.122+11.93%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.027+12.50%24/12/2026144.990     
13752阿里星展七四購Ａ0.093+10.71%30/04/2027145.000     
15632阿里國君七二購Ａ0.078+14.71%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.096+9.09%28/06/2027145.000     
27390阿里法巴七一購Ａ0.033+10.00%04/01/2027145.000     
27949阿里信證六乙購Ａ0.032+14.29%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.026+13.04%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.028+12.00%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.031+19.23%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.030+11.11%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.029+16.00%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.027+17.39%24/12/2026145.100     
28186阿里國君六乙購Ａ0.027+22.73%24/12/2026145.100     
16820阿里國君七六購Ａ0.124+5.08%30/06/2027145.280     
16723阿里摩通七三購Ａ0.072+10.77%31/03/2027145.450     
24388阿里信證六九購Ｂ0.0100.00%28/09/2026145.880     
15636阿里法巴七二購Ｂ0.056+12.00%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.048+17.07%14/12/2026146.900     
16527阿里國君六乙購Ｄ0.052+30.00%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.079+11.27%31/03/2027148.000     
15735阿里華泰七九購Ａ0.126+6.78%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.028+12.00%30/12/2026148.880     
16103阿里法興七二購Ｂ0.044+12.82%10/02/2027148.880     
16321阿里法巴七三購Ｃ0.053+10.42%02/03/2027148.880     
     149.00026253阿里摩利六九沽Ａ0.4350.00%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.4450.00%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.4500.00%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.4450.00%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.4450.00%23/09/2026
     149.90024656阿里法興六九沽Ａ0.4450.00%23/09/2026
     149.90025135阿里國君六九沽Ａ0.4450.00%23/09/2026
13750阿里麥銀六乙購Ａ0.047+11.90%24/12/2026149.988     
13232阿里中銀七三購Ｂ0.055+10.00%31/03/2027150.00022501阿里信證六九沽Ａ0.355-6.58%30/09/2026
16773阿里法興七六購Ｂ0.092+8.24%30/06/2027150.000     
15576阿里摩通七二購Ａ0.063+10.53%26/02/2027150.300     
13561阿里國君七三購Ｂ0.053+8.16%31/03/2027150.400     
15248阿里華泰七三購Ｂ0.119+11.21%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.023+15.00%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.0100.00%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.023+21.05%30/12/2026152.500     
16341阿里法興七四購Ａ0.059+13.46%06/04/2027153.000     
16107阿里中銀七三購Ｅ0.048+11.63%31/03/2027155.000     
28709阿里法巴六乙購Ａ0.012+9.09%02/12/2026155.000     
13560阿里國君七一購Ｂ0.044+15.79%05/01/2027155.200     
15526阿里花旗七三購Ａ0.057+11.76%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.020+33.33%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.012+20.00%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.013+8.33%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.014+16.67%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.0100.00%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.011+10.00%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.012-7.69%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.012+9.09%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.0100.00%19/11/2026157.880     
16150阿里匯豐七二購Ｂ0.043+16.22%11/02/2027158.000     
28695阿里摩利六甲購Ａ0.0100.00%06/11/2026159.990     
13122阿里國君七三購Ａ0.046+12.20%31/03/2027160.000     
27434阿里信證七六購Ａ0.079+9.72%30/06/2027160.000     
28914阿里華泰七六購Ａ0.069+11.29%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.0100.00%11/11/2026160.000     
27656阿里中銀七六購Ａ0.066+13.79%23/06/2027160.100     
27848阿里摩通七六購Ａ0.074+8.82%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.073+8.96%23/06/2027160.100     
28104阿里法興七六購Ａ0.072+7.46%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六購Ａ0.066+11.86%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.059+11.32%01/06/2027162.900     
16125阿里摩通七二購Ｃ0.037+12.12%10/02/2027163.500     
28855阿里瑞銀七一購Ａ0.017+6.25%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.0100.00%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.017+13.33%05/01/2027163.880     
28471阿里花旗六九購Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.0100.00%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.0100.00%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.0100.00%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九購Ｂ0.0100.00%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.0100.00%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.0120.00%25/09/2026166.980     
28322阿里國君六九購Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.0100.00%25/09/2026166.980     
28472阿里法興六九購Ｃ0.0100.00%25/09/2026166.980     
16461阿里華泰七八購Ａ0.103+6.19%31/08/2027168.000     
29358阿里法興六乙購Ｃ0.014+16.67%31/12/2026168.000     
29648阿里法巴七三購Ａ0.029+11.54%02/03/2027168.000     
29426阿里中銀七三購Ａ0.038+15.15%30/03/2027168.880     
28988阿里法巴六乙購Ｂ0.0150.00%02/12/2026170.000     
29082阿里國君七一購Ａ0.0150.00%05/01/2027170.200     
16330阿里花旗七七購Ａ0.062+8.77%05/07/2027173.880     
28944阿里信證六乙購Ｂ0.012+20.00%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.0100.00%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.0100.00%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.0100.00%30/11/2026179.880     
26614阿里法巴六十購Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.0100.00%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.0100.00%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.0100.00%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
29704阿里花旗六甲購Ａ0.0100.00%26/11/2026185.000     
22659阿里韓投八乙購Ａ0.370+8.82%08/12/2028188.880     
28916阿里華泰七一購Ｂ0.025+13.64%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.0190.00%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六購Ａ0.123+6.96%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
15936阿里摩通零六購Ａ0.162+5.19%28/06/2030200.880     
25394阿里瑞銀六乙購Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0100.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.012-7.69%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0100.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0100.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0100.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六購Ａ0.152+4.83%27/06/2030220.000     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00
  即時報價更新時間為 22/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

展望中美峰會：關稅休戰、管控AI與白宮停機坪

22/09/2026 17:12

大國博弈

說說心理話

施政報告提出優化1823服務，卓永興：會採取主動防禦方式，數...

21/09/2026 16:25

五年規劃 施政報告2026

中東戰火 | 伊朗：超級油輪在霍爾木茲海峽撞水雷後爆炸，美軍...

15/09/2026 10:12

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金