69517 恒指法興八九牛Ｋ (R 牛證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%1%1%62%
- 0.039
- 大手*
-
34%66%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 110,000
- 0
- 0.050
- 700,000
- 0
- 0.049
- 100,000
- 0
- 0.048
- 1,010,000
- 0
- 0.046
- 2,510,000
- 0
- 0.045
- 11,180,000
- 0
- 0.044
- 33,700,000
- 0
- 0.043
- 409,810,000
- 0
- 0.042
- 686,950,000
- 0
- 0.041
- 984,550,000
- 0
- 0.040
- 3,431,240,000
- 0
- 0.039
- 2,433,650,000
- 0
- 0.038
- 2,017,160,000
- 0
- 0.037
- 1,174,980,000
- 0
- 0.036
- 260,210,000
- 0
- 0.035
- 16,110,000
- 0
- 0.034
- 11,010,000
- 0
- 0.033
- 10,510,000
- 0
- 0.032
- 2,090,000
- 0
- 0.031
- 2,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 110,000 | 110,000 | 0.001% | 0 | 0.000% | |||
| 0.050 | 700,000 | 700,000 | 0.006% | 0 | 0.000% | |||
| 0.049 | 100,000 | 100,000 | 0.001% | 0 | 0.000% | |||
| 0.048 | 1,010,000 | 1,010,000 | 0.009% | 0 | 0.000% | |||
| 0.046 | 2,510,000 | 2,510,000 | 0.022% | 0 | 0.000% | |||
| 0.045 | 11,180,000 | 11,180,000 | 0.097% | 0 | 0.000% | |||
| 0.044 | 33,700,000 | 33,700,000 | 0.293% | 0 | 0.000% | |||
| 0.043 | 409,810,000 | 409,810,000 | 3.567% | 0 | 0.000% | |||
| 0.042 | 686,950,000 | 686,950,000 | 5.979% | 0 | 0.000% | |||
| 0.041 | 984,550,000 | 984,550,000 | 8.569% | 0 | 0.000% | |||
| 0.040 | 3,431,240,000 | 3,431,240,000 | 29.864% | 0 | 0.000% | |||
| 0.039 | 2,433,650,000 | 2,433,650,000 | 21.181% | 0 | 0.000% | |||
| 0.038 | 2,017,160,000 | 2,017,160,000 | 17.556% | 0 | 0.000% | |||
| 0.037 | 1,174,980,000 | 1,174,980,000 | 10.226% | 0 | 0.000% | |||
| 0.036 | 260,210,000 | 260,210,000 | 2.265% | 0 | 0.000% | |||
| 0.035 | 16,110,000 | 16,110,000 | 0.140% | 0 | 0.000% | |||
| 0.034 | 11,010,000 | 11,010,000 | 0.096% | 0 | 0.000% | |||
| 0.033 | 10,510,000 | 10,510,000 | 0.091% | 0 | 0.000% | |||
| 0.032 | 2,090,000 | 2,090,000 | 0.018% | 0 | 0.000% | |||
| 0.031 | 2,150,000 | 2,150,000 | 0.019% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 14:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 13:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
