69451 恒指匯豐八甲牛Ｋ (R 牛證)
按盤價 
0.078 +0.015 (+23.810%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%49%39%5%
- 0.076
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.093
- 1,000,000
- 0
- 0.082
- 3,250,000
- 0
- 0.081
- 1,320,000
- 0
- 0.080
- 5,740,000
- 0
- 0.079
- 4,560,000
- 0
- 0.078
- 6,410,000
- 0
- 0.077
- 1,170,000
- 0
- 0.076
- 2,090,000
- 0
- 0.075
- 3,100,000
- 0
- 0.074
- 2,370,000
- 0
- 0.073
- 1,810,000
- 0
- 0.072
- 1,520,000
- 0
- 0.071
- 1,410,000
- 0
- 0.070
- 900,000
- 0
- 0.069
- 1,020,000
- 0
- 0.067
- 1,140,000
- 0
- 0.065
- 1,560,000
- 0
- 0.064
- 1,620,000
- 0
- 0.063
- 1,500,000
- 0
- 0.062
- 860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.093 | 1,000,000 | 1,000,000 | 2.145% | 0 | 0.000% | |||
| 0.082 | 3,250,000 | 3,250,000 | 6.973% | 0 | 0.000% | |||
| 0.081 | 1,320,000 | 1,320,000 | 2.832% | 0 | 0.000% | |||
| 0.080 | 5,740,000 | 5,740,000 | 12.315% | 0 | 0.000% | |||
| 0.079 | 4,560,000 | 4,560,000 | 9.783% | 0 | 0.000% | |||
| 0.078 | 6,410,000 | 6,410,000 | 13.752% | 0 | 0.000% | |||
| 0.077 | 1,170,000 | 1,170,000 | 2.510% | 0 | 0.000% | |||
| 0.076 | 2,090,000 | 2,090,000 | 4.484% | 0 | 0.000% | |||
| 0.075 | 3,100,000 | 3,100,000 | 6.651% | 0 | 0.000% | |||
| 0.074 | 2,370,000 | 2,370,000 | 5.085% | 0 | 0.000% | |||
| 0.073 | 1,810,000 | 1,810,000 | 3.883% | 0 | 0.000% | |||
| 0.072 | 1,520,000 | 1,520,000 | 3.261% | 0 | 0.000% | |||
| 0.071 | 1,410,000 | 1,410,000 | 3.025% | 0 | 0.000% | |||
| 0.070 | 900,000 | 900,000 | 1.931% | 0 | 0.000% | |||
| 0.069 | 1,020,000 | 1,020,000 | 2.188% | 0 | 0.000% | |||
| 0.067 | 1,140,000 | 1,140,000 | 2.446% | 0 | 0.000% | |||
| 0.065 | 1,560,000 | 1,560,000 | 3.347% | 0 | 0.000% | |||
| 0.064 | 1,620,000 | 1,620,000 | 3.476% | 0 | 0.000% | |||
| 0.063 | 1,500,000 | 1,500,000 | 3.218% | 0 | 0.000% | |||
| 0.062 | 860,000 | 860,000 | 1.845% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
