69172 恒指信證八十牛Ｗ (R 牛證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%48%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 92,290,000
- 0
- 0.051
- 265,220,000
- 0
- 0.050
- 903,440,000
- 0
- 0.049
- 21,020,000
- 0
- 0.048
- 3,830,000
- 0
- 0.047
- 823,480,000
- 0
- 0.046
- 265,920,000
- 0
- 0.045
- 598,290,000
- 0
- 0.044
- 605,740,000
- 0
- 0.043
- 232,770,000
- 0
- 0.042
- 678,200,000
- 0
- 0.041
- 1,377,800,000
- 0
- 0.040
- 1,019,670,000
- 0
- 0.039
- 760,360,000
- 0
- 0.038
- 38,300,000
- 0
- 0.037
- 29,090,000
- 0
- 0.036
- 24,750,000
- 0
- 0.035
- 23,650,000
- 0
- 0.034
- 8,660,000
- 0
- 0.032
- 4,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 92,290,000 | 92,290,000 | 1.187% | 0 | 0.000% | |||
| 0.051 | 265,220,000 | 265,220,000 | 3.411% | 0 | 0.000% | |||
| 0.050 | 903,440,000 | 903,440,000 | 11.619% | 0 | 0.000% | |||
| 0.049 | 21,020,000 | 21,020,000 | 0.270% | 0 | 0.000% | |||
| 0.048 | 3,830,000 | 3,830,000 | 0.049% | 0 | 0.000% | |||
| 0.047 | 823,480,000 | 823,480,000 | 10.591% | 0 | 0.000% | |||
| 0.046 | 265,920,000 | 265,920,000 | 3.420% | 0 | 0.000% | |||
| 0.045 | 598,290,000 | 598,290,000 | 7.695% | 0 | 0.000% | |||
| 0.044 | 605,740,000 | 605,740,000 | 7.791% | 0 | 0.000% | |||
| 0.043 | 232,770,000 | 232,770,000 | 2.994% | 0 | 0.000% | |||
| 0.042 | 678,200,000 | 678,200,000 | 8.722% | 0 | 0.000% | |||
| 0.041 | 1,377,800,000 | 1,377,800,000 | 17.720% | 0 | 0.000% | |||
| 0.040 | 1,019,670,000 | 1,019,670,000 | 13.114% | 0 | 0.000% | |||
| 0.039 | 760,360,000 | 760,360,000 | 9.779% | 0 | 0.000% | |||
| 0.038 | 38,300,000 | 38,300,000 | 0.493% | 0 | 0.000% | |||
| 0.037 | 29,090,000 | 29,090,000 | 0.374% | 0 | 0.000% | |||
| 0.036 | 24,750,000 | 24,750,000 | 0.318% | 0 | 0.000% | |||
| 0.035 | 23,650,000 | 23,650,000 | 0.304% | 0 | 0.000% | |||
| 0.034 | 8,660,000 | 8,660,000 | 0.111% | 0 | 0.000% | |||
| 0.032 | 4,000,000 | 4,000,000 | 0.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 14:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 13:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
