68724 恒指花旗八七牛Ｉ (R 牛證)
按盤價 
0.050 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%6%4%41%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 34,220,000
- 0
- 0.064
- 42,110,000
- 0
- 0.062
- 16,390,000
- 0
- 0.061
- 17,020,000
- 0
- 0.060
- 20,720,000
- 0
- 0.059
- 32,130,000
- 0
- 0.057
- 34,360,000
- 0
- 0.056
- 17,910,000
- 0
- 0.055
- 18,560,000
- 0
- 0.054
- 54,670,000
- 0
- 0.051
- 15,380,000
- 0
- 0.050
- 24,450,000
- 0
- 0.049
- 50,070,000
- 0
- 0.048
- 40,330,000
- 0
- 0.047
- 16,340,000
- 0
- 0.046
- 14,940,000
- 0
- 0.045
- 14,190,000
- 0
- 0.044
- 34,740,000
- 0
- 0.041
- 16,350,000
- 0
- 0.040
- 26,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 34,220,000 | 34,220,000 | 4.966% | 0 | 0.000% | |||
| 0.064 | 42,110,000 | 42,110,000 | 6.111% | 0 | 0.000% | |||
| 0.062 | 16,390,000 | 16,390,000 | 2.378% | 0 | 0.000% | |||
| 0.061 | 17,020,000 | 17,020,000 | 2.470% | 0 | 0.000% | |||
| 0.060 | 20,720,000 | 20,720,000 | 3.007% | 0 | 0.000% | |||
| 0.059 | 32,130,000 | 32,130,000 | 4.662% | 0 | 0.000% | |||
| 0.057 | 34,360,000 | 34,360,000 | 4.986% | 0 | 0.000% | |||
| 0.056 | 17,910,000 | 17,910,000 | 2.599% | 0 | 0.000% | |||
| 0.055 | 18,560,000 | 18,560,000 | 2.693% | 0 | 0.000% | |||
| 0.054 | 54,670,000 | 54,670,000 | 7.933% | 0 | 0.000% | |||
| 0.051 | 15,380,000 | 15,380,000 | 2.232% | 0 | 0.000% | |||
| 0.050 | 24,450,000 | 24,450,000 | 3.548% | 0 | 0.000% | |||
| 0.049 | 50,070,000 | 50,070,000 | 7.266% | 0 | 0.000% | |||
| 0.048 | 40,330,000 | 40,330,000 | 5.852% | 0 | 0.000% | |||
| 0.047 | 16,340,000 | 16,340,000 | 2.371% | 0 | 0.000% | |||
| 0.046 | 14,940,000 | 14,940,000 | 2.168% | 0 | 0.000% | |||
| 0.045 | 14,190,000 | 14,190,000 | 2.059% | 0 | 0.000% | |||
| 0.044 | 34,740,000 | 34,740,000 | 5.041% | 0 | 0.000% | |||
| 0.041 | 16,350,000 | 16,350,000 | 2.373% | 0 | 0.000% | |||
| 0.040 | 26,690,000 | 26,690,000 | 3.873% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
