67837 恒指摩通七九牛８ (R 牛證)
按盤價 
0.027 -0.006 (-18.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%15%22%30%
- 0.040
- 大手*
-
25%44%31%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 14,100,000
- 0
- 0.059
- 12,860,000
- 0
- 0.055
- 14,290,000
- 0
- 0.052
- 15,060,000
- 0
- 0.049
- 15,260,000
- 0
- 0.048
- 55,200,000
- 0
- 0.047
- 21,620,000
- 0
- 0.046
- 25,470,000
- 0
- 0.044
- 21,130,000
- 0
- 0.043
- 17,480,000
- 0
- 0.042
- 23,190,000
- 0
- 0.041
- 28,640,000
- 0
- 0.040
- 18,100,000
- 0
- 0.038
- 41,560,000
- 0
- 0.034
- 79,110,000
- 0
- 0.030
- 14,710,000
- 0
- 0.027
- 30,120,000
- 0
- 0.026
- 31,150,000
- 0
- 0.024
- 23,170,000
- 0
- 0.023
- 16,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 14,100,000 | 14,100,000 | 2.113% | 0 | 0.000% | |||
| 0.059 | 12,860,000 | 12,860,000 | 1.927% | 0 | 0.000% | |||
| 0.055 | 14,290,000 | 14,290,000 | 2.141% | 0 | 0.000% | |||
| 0.052 | 15,060,000 | 15,060,000 | 2.257% | 0 | 0.000% | |||
| 0.049 | 15,260,000 | 15,260,000 | 2.287% | 0 | 0.000% | |||
| 0.048 | 55,200,000 | 55,200,000 | 8.272% | 0 | 0.000% | |||
| 0.047 | 21,620,000 | 21,620,000 | 3.240% | 0 | 0.000% | |||
| 0.046 | 25,470,000 | 25,470,000 | 3.817% | 0 | 0.000% | |||
| 0.044 | 21,130,000 | 21,130,000 | 3.166% | 0 | 0.000% | |||
| 0.043 | 17,480,000 | 17,480,000 | 2.619% | 0 | 0.000% | |||
| 0.042 | 23,190,000 | 23,190,000 | 3.475% | 0 | 0.000% | |||
| 0.041 | 28,640,000 | 28,640,000 | 4.292% | 0 | 0.000% | |||
| 0.040 | 18,100,000 | 18,100,000 | 2.712% | 0 | 0.000% | |||
| 0.038 | 41,560,000 | 41,560,000 | 6.228% | 0 | 0.000% | |||
| 0.034 | 79,110,000 | 79,110,000 | 11.854% | 0 | 0.000% | |||
| 0.030 | 14,710,000 | 14,710,000 | 2.204% | 0 | 0.000% | |||
| 0.027 | 30,120,000 | 30,120,000 | 4.513% | 0 | 0.000% | |||
| 0.026 | 31,150,000 | 31,150,000 | 4.668% | 0 | 0.000% | |||
| 0.024 | 23,170,000 | 23,170,000 | 3.472% | 0 | 0.000% | |||
| 0.023 | 16,700,000 | 16,700,000 | 2.502% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
