67837 阿里瑞銀八十熊Ｆ
按盤價 
0.135 -0.008 (-5.594%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.143 | 135.800 | 1,890,000 | 580,000 | 0.970 | 1,610,000 | 0.174 | 160,000 | 0.152 |
| 15/04/2026 | 0.202 | 128.600 | 9,600,000 | 2,030,000 | 3.380 | 3,930,000 | 0.195 | 5,420,000 | 0.197 |
| 14/04/2026 | 0.236 | 124.500 | 1,280,000 | 540,000 | 0.900 | 780,000 | 0.226 | 480,000 | 0.246 |
| 13/04/2026 | 0.250 | 123.200 | 790,000 | 840,000 | 1.400 | 790,000 | 0.250 | ||
| 10/04/2026 | 0.230 | 125.500 | 340,000 | 50,000 | 0.080 | 290,000 | 0.222 | 50,000 | 0.221 |
| 09/04/2026 | 0.250 | 122.900 | 720,000 | 290,000 | 0.480 | 470,000 | 0.248 | ||
| 08/04/2026 | 0.216 | 126.500 | 44,950,000 | 760,000 | 1.270 | 21,490,000 | 0.220 | 21,970,000 | 0.219 |
| 02/04/2026 | 0.285 | 118.500 | 1,080,000 | 280,000 | 0.470 | 520,000 | 0.285 | ||
| 01/04/2026 | 0.250 | 122.700 | 1,500,000 | 800,000 | 1.330 | 1,370,000 | 0.254 | ||
| 31/03/2026 | 0.280 | 119.000 | 2,280,000 | 2,170,000 | 3.620 | 1,110,000 | 0.270 | ||
| 30/03/2026 | 0.265 | 120.500 | 70,000 | 3,280,000 | 5.470 | ||||
| 27/03/2026 | 0.247 | 122.600 | 630,000 | 3,280,000 | 5.470 | 630,000 | 0.240 | ||
| 26/03/2026 | 0.247 | 123.000 | 4,470,000 | 3,910,000 | 6.520 | 1,470,000 | 0.227 | 2,500,000 | 0.229 |
| 25/03/2026 | 0.198 | 128.900 | 1,340,000 | 2,880,000 | 4.800 | 220,000 | 0.181 | 400,000 | 0.201 |
| 24/03/2026 | 0.242 | 123.200 | 1,300,000 | 2,700,000 | 4.500 | 1,300,000 | 0.252 | ||
| 23/03/2026 | 0.275 | 119.700 | 20,000 | 4,000,000 | 6.670 | ||||
| 20/03/2026 | 0.240 | 123.700 | 540,000 | 4,000,000 | 6.670 | ||||
| 19/03/2026 | 0.170 | 132.000 | 5,230,000 | 4,000,000 | 6.670 | 1,870,000 | 0.163 | 2,840,000 | 0.166 |
| 18/03/2026 | 0.122 | 137.700 | 10,180,000 | 3,030,000 | 5.050 | 2,470,000 | 0.133 | 4,380,000 | 0.123 |
| 17/03/2026 | 0.147 | 134.600 | 3,330,000 | 1,120,000 | 1.870 | 1,440,000 | 0.133 | 1,410,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
