67806 恒指法巴八九牛Ｖ (R 牛證)
按盤價 
0.029 -0.005 (-14.706%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%16%17%35%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 6,650,000
- 0
- 0.058
- 6,940,000
- 0
- 0.057
- 10,400,000
- 0
- 0.050
- 10,130,000
- 0
- 0.049
- 17,540,000
- 0
- 0.047
- 7,880,000
- 0
- 0.046
- 17,400,000
- 0
- 0.045
- 14,490,000
- 0
- 0.044
- 19,470,000
- 0
- 0.043
- 9,450,000
- 0
- 0.037
- 6,670,000
- 0
- 0.036
- 9,770,000
- 0
- 0.033
- 6,930,000
- 0
- 0.031
- 7,960,000
- 0
- 0.030
- 7,280,000
- 0
- 0.029
- 9,850,000
- 0
- 0.026
- 10,170,000
- 0
- 0.025
- 7,500,000
- 0
- 0.024
- 9,230,000
- 0
- 0.023
- 6,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 6,650,000 | 6,650,000 | 2.368% | 0 | 0.000% | |||
| 0.058 | 6,940,000 | 6,940,000 | 2.471% | 0 | 0.000% | |||
| 0.057 | 10,400,000 | 10,400,000 | 3.703% | 0 | 0.000% | |||
| 0.050 | 10,130,000 | 10,130,000 | 3.607% | 0 | 0.000% | |||
| 0.049 | 17,540,000 | 17,540,000 | 6.246% | 0 | 0.000% | |||
| 0.047 | 7,880,000 | 7,880,000 | 2.806% | 0 | 0.000% | |||
| 0.046 | 17,400,000 | 17,400,000 | 6.196% | 0 | 0.000% | |||
| 0.045 | 14,490,000 | 14,490,000 | 5.160% | 0 | 0.000% | |||
| 0.044 | 19,470,000 | 19,470,000 | 6.933% | 0 | 0.000% | |||
| 0.043 | 9,450,000 | 9,450,000 | 3.365% | 0 | 0.000% | |||
| 0.037 | 6,670,000 | 6,670,000 | 2.375% | 0 | 0.000% | |||
| 0.036 | 9,770,000 | 9,770,000 | 3.479% | 0 | 0.000% | |||
| 0.033 | 6,930,000 | 6,930,000 | 2.468% | 0 | 0.000% | |||
| 0.031 | 7,960,000 | 7,960,000 | 2.834% | 0 | 0.000% | |||
| 0.030 | 7,280,000 | 7,280,000 | 2.592% | 0 | 0.000% | |||
| 0.029 | 9,850,000 | 9,850,000 | 3.507% | 0 | 0.000% | |||
| 0.026 | 10,170,000 | 10,170,000 | 3.621% | 0 | 0.000% | |||
| 0.025 | 7,500,000 | 7,500,000 | 2.671% | 0 | 0.000% | |||
| 0.024 | 9,230,000 | 9,230,000 | 3.287% | 0 | 0.000% | |||
| 0.023 | 6,420,000 | 6,420,000 | 2.286% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
