67806 恒指瑞銀八八牛４ (R 牛證)
按盤價 
0.162 +0.070 (+76.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.092 | 25,630.540 | 260,000 | 5,500,000 | 2.750 | 150,000 | 0.103 | 110,000 | 0.096 |
| 30/12/2025 | 0.115 | 25,854.600 | 1,260,000 | 5,540,000 | 2.770 | 960,000 | 0.107 | 300,000 | 0.114 |
| 29/12/2025 | 0.098 | 25,635.230 | 1,340,000 | 6,200,000 | 3.100 | 510,000 | 0.119 | 830,000 | 0.122 |
| 24/12/2025 | 0.115 | 25,818.930 | 610,000 | 5,880,000 | 2.940 | 580,000 | 0.115 | 30,000 | 0.115 |
| 23/12/2025 | 0.113 | 25,774.140 | 450,000 | 6,430,000 | 3.210 | 210,000 | 0.119 | 240,000 | 0.122 |
| 22/12/2025 | 0.114 | 25,801.770 | 2,590,000 | 6,400,000 | 3.200 | 1,470,000 | 0.114 | 1,040,000 | 0.114 |
| 19/12/2025 | 0.103 | 25,690.530 | 11,460,000 | 6,830,000 | 3.420 | 2,140,000 | 0.099 | 1,410,000 | 0.098 |
| 18/12/2025 | 0.084 | 25,498.130 | 14,440,000 | 7,560,000 | 3.780 | 3,930,000 | 0.073 | 1,460,000 | 0.073 |
| 17/12/2025 | 0.077 | 25,468.780 | 40,720,000 | 10,030,000 | 5.010 | 9,290,000 | 0.062 | 7,790,000 | 0.062 |
| 16/12/2025 | 0.057 | 25,235.410 | 21,000,000 | 11,530,000 | 5.760 | 3,360,000 | 0.055 | 8,990,000 | 0.051 |
| 15/12/2025 | 0.100 | 25,628.880 | 1,900,000 | 5,900,000 | 2.950 | 650,000 | 0.111 | 1,250,000 | 0.108 |
| 12/12/2025 | 0.131 | 25,976.790 | 2,440,000 | 5,300,000 | 2.650 | 1,610,000 | 0.118 | 350,000 | 0.116 |
| 11/12/2025 | 0.088 | 25,530.510 | 6,470,000 | 6,560,000 | 3.280 | 2,930,000 | 0.102 | 2,060,000 | 0.098 |
| 10/12/2025 | 0.084 | 25,540.780 | 4,810,000 | 7,430,000 | 3.720 | 1,760,000 | 0.074 | 2,380,000 | 0.071 |
| 09/12/2025 | 0.077 | 25,434.230 | 4,450,000 | 6,810,000 | 3.400 | 2,000,000 | 0.090 | 2,450,000 | 0.092 |
| 08/12/2025 | 0.112 | 25,765.360 | 2,220,000 | 6,360,000 | 3.180 | 700,000 | 0.129 | 1,490,000 | 0.123 |
| 05/12/2025 | 0.141 | 26,085.080 | 520,000 | 5,570,000 | 2.790 | 450,000 | 0.128 | ||
| 04/12/2025 | 0.126 | 25,935.900 | 4,500,000 | 6,020,000 | 3.010 | 2,050,000 | 0.128 | 2,140,000 | 0.109 |
| 03/12/2025 | 0.107 | 25,760.730 | 850,000 | 5,930,000 | 2.960 | 180,000 | 0.112 | 670,000 | 0.112 |
| 02/12/2025 | 0.138 | 26,095.050 | 700,000 | 5,440,000 | 2.720 | 300,000 | 0.142 | 400,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
